The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Fri, Nov 06, 2009, 17:00 , Singapore

KLCI	1,261.72	+ 7.76
HSI	21,829.72	+350.64
Nikkei	9,789.35	+71.91

Dow	10,005.96	+203.82
Nasdaq	2,105.32	+49.80
S&P	1,066.63	+20.13

Thursday closing

Singapore: Shares 1.2% higher at noon

US: Wall St jumps on economic data, Cisco

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

CATALIST > J > JADE

Fri, Nov 06, 2009, 17:00

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:50:29	0.020	0.015	0.020	0.005	30000	2440000

14:47:52	0.020	0.015	0.020	0.005	200000	2410000

11:32:53	0.020	0.015	0.020	0.005	100000	2210000

10:19:49	0.020	0.015	0.020	0.005	100000	2110000
10:17:06	0.020	0.015	0.020	0.005	300000	2010000
10:14:13	0.020	0.015	0.020	0.005	300000	1710000
10:01:05	0.020	0.015	0.020	0.005	100000	1410000

09:59:40	0.020	0.015	0.020	0.005	1000000	1310000
09:50:38	0.020	0.015	0.020	0.005	200000	310000
09:38:14	0.020	0.015	0.020	0.005	10000	110000
09:17:14	0.020	0.015	0.020	0.005	100000	100000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions