The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Fri, Mar 19, 2010, 17:20 , Singapore

KLCI	1,295.79	-6.15
HSI	21,370.82	+40.15
Nikkei	10,824.72	+80.69

Dow	10,779.17	+45.50
Nasdaq	2,391.28	+2.19
S&P	1,165.83	-0.38

Thursday closing

Singapore: Stocks mixed at noon

US: Dow gains for 8th straight day

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > V > VIBROPOWER

Fri, Mar 19, 2010, 17:20

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:06:18	0.055	0.055	0.060	0.005	200000	2703000

16:57:25	0.055	0.050	0.055	0.005	193000	2503000
16:57:03	0.055	0.055	0.060	0.005	7000	2310000
16:56:57	0.055	0.055	0.060	0.005	93000	2303000
16:56:55	0.055	0.050	0.055	0.005	10000	2210000
16:56:36	0.055	0.055	0.060	0.005	46000	2200000
16:56:33	0.055	0.055	0.060	0.005	204000	2154000
16:55:39	0.055	0.055	0.060	0.005	196000	1950000
16:55:28	0.055	0.050	0.055	0.005	4000	1754000
16:55:21	0.055	0.050	0.055	0.005	146000	1750000
16:54:56	0.055	0.055	0.060	0.005	150000	1604000
16:43:28	0.055	0.050	0.055	0.005	50000	1454000
16:42:47	0.055	0.055	0.060	0.005	50000	1404000
16:42:34	0.055	0.050	0.055	0.005	200000	1354000
16:41:23	0.055	0.050	0.055	0.005	154000	1154000
16:40:54	0.055	0.055	0.060	0.005	46000	1000000
16:40:36	0.055	0.050	0.055	0.005	254000	954000
16:39:31	0.055	0.055	0.060	0.005	46000	700000
16:39:11	0.055	0.055	0.060	0.005	354000	654000
16:07:22	0.055	0.050	0.055	0.005	200000	300000

15:58:07	0.055	0.055	0.060	0.005	46000	100000

14:19:44	0.055	0.050	0.055	0.005	54000	54000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions