Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Mon, Nov 23, 2009, 17:40 , Singapore
Back to homeMy Stocks


More

KLCI 1,272.45 -1.91
HSI 22,771.39 +315.55
Nikkei closed

Dow 10,318.16 -14.28
Nasdaq 2,146.04 -10.78
S&P 1,091.38 -3.52
Friday closing
Singapore: Shares close stronger
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

CATALIST > N > NOVENA

Mon, Nov 23, 2009, 17:40
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:490.1950.1900.1950.0104500018062000
16:56:180.1950.1900.1950.01010000018017000
16:55:580.1950.1900.1950.01010000017917000
15:53:320.1900.1900.1950.0052000017817000
15:43:160.1900.1900.1950.00520100017797000
15:41:090.1900.1850.1900.0051600017596000
15:39:190.1900.1850.1900.0056000017580000
15:39:070.1900.1850.1900.0055400017520000
15:12:080.1900.1900.1950.005800017466000
14:58:140.1900.1900.1950.0054000017458000
14:58:020.1900.1850.1900.005200017418000
14:57:090.1900.1900.1950.0059800017416000
14:52:270.1900.1900.1950.0052000017318000
14:50:550.1900.1900.1950.0052600017298000
14:47:040.1900.1900.1950.0054000017272000
14:44:100.1900.1900.1950.00515000017232000
14:37:340.1900.1900.1950.0055000017082000
14:24:150.1900.1900.1950.0055000017032000
14:11:460.1900.1900.1950.00510000016982000
13:59:230.1900.1900.1950.0056100016882000
12:29:200.1900.1850.1900.0053300016821000
12:23:570.1900.1850.1900.0055000016788000
12:22:310.1900.1850.1900.00510000016738000
12:07:410.1900.1900.1950.0052700016638000
12:07:200.1900.1900.1950.0054700016611000
12:06:060.1900.1900.1950.0052000016564000
12:05:390.1900.1900.1950.0052000016544000
12:03:230.1900.1900.1950.0055000016524000
12:02:000.1900.1900.1950.00510000016474000
12:01:140.1900.1900.1950.00510000016374000
11:56:220.1900.1900.1950.0053000016274000
11:52:150.1900.1900.1950.0056000016244000
11:47:000.1900.1900.1950.0051000016184000
11:41:460.1900.1900.1950.0051000016174000
11:41:270.1900.1900.1950.0053000016164000
11:40:430.1900.1900.1950.0051000016134000
11:35:100.1900.1900.1950.0054100016124000
11:30:350.1900.1900.1950.00510000016083000
11:28:380.1900.1900.1950.0055000015983000
11:24:070.1900.1900.1950.0052000015933000
11:20:400.1900.1900.1950.00510000015913000
11:20:010.1900.1900.1950.0054600015813000
11:19:570.1900.1900.1950.0051500015767000
11:19:520.1900.1900.1950.00510800015752000
11:01:410.1900.1900.1950.005700015644000
10:54:470.1900.1900.1950.0051000015637000
10:51:580.1900.1900.1950.0051500015627000
10:51:560.1900.1900.1950.0053000015612000
10:51:120.1900.1900.1950.00540000015582000
10:49:020.1900.1900.1950.0052000015182000
10:28:580.1900.1900.1950.0054000015162000
10:22:330.1900.1900.1950.00510000015122000
10:20:380.1900.1900.1950.0052000015022000
10:13:250.1900.1900.1950.0051500015002000
09:47:570.1900.1900.1950.00560000014987000
09:42:130.1900.1900.1950.00520000014387000
09:42:100.1900.1900.1950.00520000014187000
09:41:240.1900.1850.1900.0058000013987000
09:41:190.1900.1900.1950.00552000013907000
09:41:180.1900.1900.1950.0055000013387000
09:41:110.1900.1850.1900.00593000013337000
09:41:100.1900.1900.1950.0057000012407000
09:41:060.1950.1900.1950.010800012337000
09:40:000.1900.1900.1950.0053000012329000
09:39:570.1900.1900.1950.0053000012299000
09:39:450.1900.1850.1900.00594000012269000
09:39:200.1850.1850.1900.00099000011329000
09:39:180.1900.1850.1900.00520000010339000
09:38:340.1850.1850.1900.0001000010139000
09:38:020.1900.1850.1900.00520000010129000
09:37:510.1900.1900.1950.00519100009929000
09:37:390.1900.1850.1900.0051400008019000
09:37:380.1900.1900.1950.005100007879000
09:37:360.1900.1900.1950.005500007869000
09:37:350.1900.1900.1950.005400007819000
09:37:320.1900.1900.1950.0052000007779000
09:37:290.1900.1900.1950.0053000007579000
09:36:570.1900.1900.1950.0051000007279000
09:36:520.1900.1900.1950.005500007179000
09:36:470.1900.1900.1950.005500007129000
09:36:400.1900.1900.1950.0051000007079000
09:34:370.1900.1900.1950.0051000006979000
09:32:590.1900.1900.1950.005500006879000
09:32:440.1900.1900.1950.0052000006829000
09:32:380.1900.1900.1950.0051500006629000
09:30:140.1900.1900.1950.0051000006479000
09:28:510.1900.1900.1950.005300006379000
09:26:250.1900.1900.1950.0053000006349000
09:25:390.1900.1850.1900.005460006049000
09:25:380.1900.1850.1900.0054800006003000
09:25:380.1900.1850.1900.0051000005523000
09:25:370.1900.1850.1900.0051400005423000
09:25:360.1900.1850.1900.0056000005283000
09:25:350.1900.1850.1900.005400004683000
09:25:310.1900.1850.1900.005250004643000
09:25:270.1900.1850.1900.005400004618000
09:25:260.1900.1850.1900.0051000004578000
09:25:210.1900.1850.1900.005280004478000
09:25:200.1900.1850.1900.0051000004450000
09:25:180.1900.1850.1900.0051000004350000
09:25:120.1900.1850.1900.0051500004250000
09:25:080.1900.1850.1900.005500004100000
09:24:560.1900.1850.1900.0051000004050000
09:24:380.1900.1850.1900.005500003950000
09:24:330.1900.1850.1900.0051000003900000
09:24:250.1900.1850.1900.0051500003800000
09:24:180.1900.1850.1900.0051000003650000
09:24:160.1900.1850.1900.0052000003550000
09:24:080.1900.1850.1900.005500003350000
09:24:000.1900.1850.1900.00510000003300000
09:23:360.1900.1850.1900.0051030002300000
09:23:140.1850.1800.1850.00018970002197000
08:59:370.1850.1800.1850.000300000300000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions