Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Wed, Nov 04, 2009, 10:20 , Singapore
Back to homeMy Stocks


More

KLCI 1,242.79 +0.47
HSI 21,440.98 +200.92
Nikkei 9,796.28 -6.67

Dow 9,771.91 -17.53
Nasdaq 2,057.32 +8.12
S&P 1,045.41 +2.53
Tuesday closing
Singapore: STI opens up
US: S&P and Nasdaq end higher as deal news helps
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

CATALIST > N > NOVENA

Wed, Nov 04, 2009, 10:20
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
10:13:530.1700.1700.1750.0005000014063000
10:13:480.1700.1700.1750.0005000014013000
10:12:130.1700.1700.1750.0002000013963000
10:12:050.1700.1700.1750.0005000013943000
10:11:500.1700.1700.1750.00010000013893000
10:11:430.1700.1700.1750.0005000013793000
10:11:360.1700.1700.1750.0001000013743000
10:10:350.1700.1700.1750.0005000013733000
10:10:290.1700.1700.1750.00010000013683000
10:10:010.1700.1700.1750.00010000013583000
10:01:400.1700.1700.1750.0005000013483000
10:00:260.1700.1650.1700.0006600013433000
09:59:280.1700.1650.1700.0002000013367000
09:55:470.1700.1700.1750.000400013347000
09:55:440.1700.1700.1750.00017800013343000
09:55:380.1700.1700.1750.00050000013165000
09:55:370.1700.1700.1750.00029800012665000
09:50:160.1750.1700.1750.0055000012367000
09:50:090.1750.1700.1750.0052000012317000
09:49:340.1750.1700.1750.0056000012297000
09:49:290.1750.1700.1750.0052000012237000
09:48:460.1750.1700.1750.0056000012217000
09:47:280.1750.1750.1800.0054200012157000
09:47:180.1750.1700.1750.0055800012115000
09:46:530.1750.1700.1750.0054200012057000
09:45:010.1750.1700.1750.0055000012015000
09:43:540.1750.1700.1750.00510000011965000
09:43:260.1750.1700.1750.00530000011865000
09:39:060.1750.1700.1750.0051000011565000
09:38:100.1750.1700.1750.0055000011555000
09:36:140.1750.1750.1800.0058200011505000
09:35:270.1750.1700.1750.0051800011423000
09:35:110.1750.1750.1800.0053200011405000
09:34:350.1750.1700.1750.00519300011373000
09:31:580.1750.1700.1750.0055000011180000
09:31:470.1750.1700.1750.0055000011130000
09:31:410.1750.1700.1750.0053500011080000
09:30:370.1750.1700.1750.0052000011045000
09:30:070.1750.1700.1750.0052000011025000
09:27:580.1750.1700.1750.00510000011005000
09:27:460.1750.1700.1750.0054000010905000
09:27:450.1750.1750.1800.00516200010865000
09:27:220.1750.1700.1750.00513800010703000
09:27:010.1750.1700.1750.005100010565000
09:26:510.1750.1750.1800.0056200010564000
09:26:500.1750.1750.1800.005100010502000
09:26:470.1750.1700.1750.0056700010501000
09:26:380.1750.1700.1750.00520000010434000
09:26:330.1750.1700.1750.0052000010234000
09:24:320.1750.1700.1750.0055000010214000
09:23:480.1750.1700.1750.005100010164000
09:23:290.1750.1700.1750.0055000010163000
09:22:100.1750.1700.1750.00510000010113000
09:21:550.1750.1700.1750.00510000010013000
09:21:430.1750.1700.1750.005200009913000
09:21:360.1750.1700.1750.0051000009893000
09:21:190.1750.1700.1750.0051000009793000
09:21:100.1750.1700.1750.0051000009693000
09:21:030.1750.1700.1750.005220009593000
09:20:250.1750.1700.1750.0052000009571000
09:19:540.1750.1700.1750.005100009371000
09:19:460.1750.1700.1750.0053000009361000
09:19:340.1750.1700.1750.0052000009061000
09:19:300.1750.1700.1750.005100008861000
09:19:270.1750.1700.1750.0051000008851000
09:19:170.1750.1750.1800.005100008751000
09:19:150.1750.1700.1750.0051900008741000
09:18:590.1750.1700.1750.0055000008551000
09:18:480.1750.1750.1800.00513100008051000
09:16:570.1750.1700.1750.005900006741000
09:16:550.1750.1700.1750.00510006651000
09:16:420.1750.1700.1750.0052000006650000
09:16:300.1750.1700.1750.005160006450000
09:15:210.1750.1700.1750.00510006434000
09:14:590.1750.1700.1750.005300006433000
09:14:230.1750.1700.1750.0051000006403000
09:14:080.1750.1700.1750.0051000006303000
09:13:010.1750.1700.1750.00510006203000
09:12:590.1750.1700.1750.005200006202000
09:12:550.1750.1700.1750.005500006182000
09:12:530.1750.1700.1750.0051000006132000
09:12:410.1750.1750.1800.0052140006032000
09:12:380.1750.1750.1800.0052000005818000
09:11:560.1800.1750.1800.01010005618000
09:11:490.1750.1700.1750.00520005617000
09:11:480.1750.1700.1750.0052000005615000
09:11:450.1750.1700.1750.005300005415000
09:11:440.1750.1700.1750.005500005385000
09:11:390.1750.1700.1750.005500005235000
09:11:390.1750.1700.1750.0051000005335000
09:11:220.1750.1700.1750.005500005185000
09:11:200.1750.1700.1750.0052000005135000
09:11:150.1750.1700.1750.005150004935000
09:11:120.1750.1700.1750.005500004920000
09:11:070.1750.1700.1750.005150004870000
09:11:050.1750.1700.1750.005400004855000
09:11:010.1750.1700.1750.005400004815000
09:10:590.1750.1700.1750.005300004775000
09:10:560.1750.1700.1750.005200004745000
09:10:520.1750.1700.1750.0051920004725000
09:10:480.1750.1700.1750.0053000004533000
09:10:410.1750.1700.1750.0051000004233000
09:10:390.1750.1700.1750.005300004133000
09:10:360.1750.1700.1750.005200004103000
09:10:330.1750.1700.1750.0051000004083000
09:10:320.1750.1700.1750.0051000003983000
09:10:300.1750.1700.1750.0051000003883000
09:10:200.1750.1700.1750.0052000003783000
09:10:060.1750.1700.1750.0052000003583000
09:10:060.1750.1700.1750.0051200003383000
09:10:000.1750.1700.1750.0055000003263000
09:09:590.1750.1700.1750.0051980002763000
09:09:580.1750.1700.1750.005500002565000
09:09:580.1750.1700.1750.005200002515000
09:09:570.1750.1700.1750.0053000002495000
09:09:540.1750.1700.1750.0053000002195000
09:09:210.1750.1700.1750.005500001895000
09:08:570.1750.1700.1750.005500001845000
09:08:360.1750.1700.1750.005300001795000
09:08:210.1750.1700.1750.005500001765000
09:07:550.1750.1700.1750.0051650001715000
09:07:300.1750.1700.1750.0051000001550000
09:07:210.1750.1700.1750.0052000001450000
09:06:580.1750.1700.1750.0051000001250000
09:06:370.1750.1700.1750.005500001150000
09:05:180.1750.1700.1750.005200001100000
09:05:120.1750.1700.1750.005750001080000
09:02:400.1750.1700.1750.00510000001005000
09:01:170.1750.1700.1750.00550005000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions