The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Mon, Nov 23, 2009, 17:40 , Singapore

KLCI	1,272.45	-1.91
HSI	22,771.39	+315.55
Nikkei	closed

Dow	10,318.16	-14.28
Nasdaq	2,146.04	-10.78
S&P	1,091.38	-3.52

Friday closing

Singapore: Shares close stronger

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > B > BAKERTECH

Mon, Nov 23, 2009, 17:40

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:50	0.290	0.290	0.295	-0.005	81000	1314000

16:59:31	0.295	0.290	0.295	0.000	50000	1233000
16:58:25	0.295	0.290	0.295	0.000	50000	1183000
16:57:55	0.295	0.295	0.300	0.000	4000	1133000
16:57:42	0.295	0.290	0.295	0.000	46000	1129000
16:57:23	0.295	0.290	0.295	0.000	100000	1083000
16:57:11	0.295	0.290	0.295	0.000	300000	983000
16:47:33	0.295	0.290	0.295	0.000	50000	683000
16:46:18	0.290	0.290	0.295	-0.005	50000	633000
16:37:56	0.290	0.290	0.295	-0.005	20000	583000
16:32:53	0.290	0.290	0.295	-0.005	2000	563000
16:32:05	0.295	0.290	0.295	0.000	5000	561000

14:55:15	0.290	0.290	0.295	-0.005	10000	556000
14:52:51	0.290	0.290	0.295	-0.005	2000	546000
14:52:38	0.290	0.290	0.295	-0.005	200000	544000
14:32:43	0.290	0.290	0.295	-0.005	1000	344000
14:31:16	0.290	0.290	0.295	-0.005	100000	343000
14:15:33	0.290	0.290	0.295	-0.005	33000	243000
14:01:07	0.290	0.290	0.295	-0.005	2000	210000
14:00:20	0.295	0.290	0.295	0.000	5000	208000

11:50:27	0.290	0.290	0.295	-0.005	1000	203000

09:49:35	0.290	0.290	0.295	-0.005	1000	202000
09:49:16	0.295	0.290	0.295	0.000	20000	201000
09:49:13	0.290	0.290	0.295	-0.005	2000	181000
09:48:20	0.295	0.290	0.295	0.000	30000	179000
09:33:25	0.290	0.290	0.295	-0.005	1000	149000
09:24:05	0.295	0.290	0.295	0.000	5000	148000
09:15:02	0.290	0.290	0.295	-0.005	100000	143000
09:05:26	0.290	0.290	0.295	-0.005	3000	43000

08:59:36	0.295	0.290	0.295	0.000	40000	40000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions