The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Mon, Nov 23, 2009, 17:40 , Singapore

KLCI	1,272.45	-1.91
HSI	22,771.39	+315.55
Nikkei	closed

Dow	10,318.16	-14.28
Nasdaq	2,146.04	-10.78
S&P	1,091.38	-3.52

Friday closing

Singapore: Shares close stronger

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

CATALIST > M > MIDDLEEASTD

Mon, Nov 23, 2009, 17:40

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:49	0.100	0.100	0.105	-0.005	150000	1835000

16:50:54	0.105	0.100	0.105	0.000	1000000	1685000
16:47:24	0.100	0.100	0.105	-0.005	50000	685000

15:33:24	0.100	0.100	0.105	-0.005	50000	635000

14:56:56	0.100	0.100	0.105	-0.005	60000	585000
14:51:57	0.100	0.100	0.105	-0.005	15000	525000
14:45:15	0.100	0.100	0.105	-0.005	100000	510000

10:02:54	0.105	0.100	0.105	0.000	100000	410000

09:47:17	0.105	0.100	0.105	0.000	50000	310000
09:43:47	0.105	0.100	0.105	0.000	50000	260000
09:34:26	0.105	0.100	0.105	0.000	50000	210000
09:24:26	0.100	0.100	0.105	-0.005	60000	160000
09:01:10	0.100	0.100	0.105	-0.005	100000	100000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions