The Business Times Online

Fri, Mar 19, 2010, 15:40 , Singapore

KLCI	1,295.79	-6.15
HSI	21,288.29	-42.38
Nikkei	10,824.72	+80.69

Dow	10,779.17	+45.50
Nasdaq	2,391.28	+2.19
S&P	1,165.83	-0.38

Thursday closing

Singapore: Stocks mixed at noon

US: Dow gains for 8th straight day

Breaking News

Print Edition Headlines

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > E > ECOWISE

Fri, Mar 19, 2010, 15:40

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
15:00:49	0.170	0.165	0.170	0.000	5000	485000

14:41:21	0.170	0.165	0.170	0.000	50000	480000

09:51:02	0.170	0.170	0.175	0.000	15000	430000
09:45:52	0.170	0.170	0.175	0.000	60000	415000
09:29:48	0.170	0.170	0.175	0.000	35000	355000
09:24:45	0.170	0.165	0.170	0.000	20000	320000
09:07:46	0.170	0.165	0.170	0.000	100000	300000
09:07:03	0.165	0.165	0.170	-0.005	100000	200000
09:00:54	0.170	0.165	0.170	0.000	100000	100000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings