The Business Times Online

Fri, Nov 20, 2009, 16:40 , Singapore

KLCI	1,276.98	+0.33
HSI	22,455.84	-187.32
Nikkei	9,497.68	-51.79

Dow	10,332.44	-93.87
Nasdaq	2,156.82	-36.32
S&P	1,094.90	-14.90

Thursday closing

Singapore: Quiet, listless session

US: Wall St sinks on tech and recovery concerns

Breaking News

Print Edition Headlines

Refresh this page to view the latest figures. Values are 20 mins delayed.

CATALIST > A > ASIASONS

Fri, Nov 20, 2009, 16:40

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:29:24	0.155	0.150	0.155	0.005	8000	3090000

15:48:29	0.155	0.150	0.155	0.005	30000	3082000
15:43:06	0.155	0.150	0.155	0.005	50000	3052000
15:39:55	0.155	0.150	0.155	0.005	1500000	3002000

14:02:28	0.155	0.150	0.155	0.005	1500000	1502000

11:50:16	0.150	0.150	0.155	0.000	2000	2000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings