The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Fri, Mar 19, 2010, 17:20 , Singapore

KLCI	1,295.79	-6.15
HSI	21,370.82	+40.15
Nikkei	10,824.72	+80.69

Dow	10,779.17	+45.50
Nasdaq	2,391.28	+2.19
S&P	1,165.83	-0.38

Thursday closing

Singapore: Stocks mixed at noon

US: Dow gains for 8th straight day

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > F > FALCONENE

Fri, Mar 19, 2010, 17:20

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:06:16	0.690	0.690	0.695	0.000	50000	428000

16:53:04	0.695	0.690	0.695	0.005	10000	378000
16:45:21	0.695	0.690	0.695	0.005	15000	368000
16:33:54	0.695	0.690	0.695	0.005	2000	353000
16:28:31	0.695	0.690	0.695	0.005	30000	351000

15:20:01	0.690	0.690	0.695	0.000	24000	321000
15:06:07	0.690	0.685	0.690	0.000	15000	297000

14:53:16	0.690	0.690	0.695	0.000	5000	282000
14:46:42	0.690	0.685	0.690	0.000	25000	277000

13:59:20	0.690	0.685	0.690	0.000	10000	252000

12:14:03	0.685	0.685	0.690	-0.005	5000	242000

11:46:36	0.685	0.685	0.690	-0.005	5000	237000
11:21:31	0.685	0.685	0.690	-0.005	10000	232000
11:18:37	0.685	0.680	0.685	-0.005	2000	222000
11:14:05	0.685	0.685	0.690	-0.005	23000	220000
11:10:50	0.685	0.685	0.690	-0.005	10000	197000
11:07:41	0.685	0.685	0.690	-0.005	10000	187000
11:03:56	0.690	0.690	0.695	0.000	125000	177000

10:19:11	0.695	0.690	0.695	0.005	5000	52000

09:55:54	0.695	0.690	0.695	0.005	2000	47000
09:49:06	0.695	0.690	0.695	0.005	10000	45000
09:46:03	0.695	0.690	0.695	0.005	5000	35000
09:41:09	0.695	0.690	0.695	0.005	14000	30000
09:40:43	0.695	0.690	0.695	0.005	6000	16000
09:30:20	0.695	0.690	0.695	0.005	10000	10000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions