The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Fri, Nov 20, 2009, 17:00 , Singapore

KLCI	1,276.98	+0.33
HSI	22,455.84	-187.32
Nikkei	9,497.68	-51.79

Dow	10,332.44	-93.87
Nasdaq	2,156.82	-36.32
S&P	1,094.90	-14.90

Thursday closing

Singapore: Quiet, listless session

US: Wall St sinks on tech and recovery concerns

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > A > ADVAHLDG

Fri, Nov 20, 2009, 17:00

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:39:59	0.305	0.305	0.310	0.005	10000	1051000
16:39:37	0.305	0.300	0.305	0.005	20000	1041000
16:39:00	0.305	0.305	0.310	0.005	5000	1021000
16:38:03	0.305	0.300	0.305	0.005	45000	1016000
16:29:23	0.305	0.305	0.310	0.005	4000	971000
16:27:22	0.305	0.300	0.305	0.005	6000	967000

15:49:50	0.310	0.300	0.310	0.010	1000	961000
15:46:42	0.305	0.300	0.305	0.005	16000	960000
15:40:34	0.305	0.305	0.310	0.005	4000	944000
15:35:02	0.305	0.305	0.310	0.005	20000	940000
15:25:39	0.305	0.305	0.310	0.005	20000	920000
15:25:16	0.305	0.300	0.305	0.005	69000	900000
15:00:58	0.305	0.300	0.305	0.005	5000	831000

14:32:49	0.305	0.300	0.305	0.005	50000	826000
14:32:05	0.305	0.300	0.305	0.005	50000	776000
14:31:59	0.305	0.300	0.305	0.005	20000	726000
14:29:42	0.305	0.300	0.305	0.005	50000	706000

11:11:49	0.300	0.300	0.305	0.000	50000	656000
11:06:36	0.300	0.300	0.305	0.000	70000	606000

10:32:48	0.300	0.300	0.305	0.000	60000	536000
10:23:01	0.300	0.295	0.300	0.000	6000	476000
10:21:48	0.300	0.300	0.305	0.000	7000	470000
10:19:47	0.300	0.300	0.305	0.000	100000	463000
10:16:38	0.300	0.300	0.305	0.000	13000	363000
10:15:10	0.300	0.300	0.305	0.000	300000	350000
10:07:31	0.305	0.300	0.305	0.005	30000	50000

09:30:54	0.305	0.300	0.305	0.005	20000	20000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions