Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Mon, Nov 23, 2009, 17:40 , Singapore
Back to homeMy Stocks


More

KLCI 1,272.45 -1.91
HSI 22,771.39 +315.55
Nikkei closed

Dow 10,318.16 -14.28
Nasdaq 2,146.04 -10.78
S&P 1,091.38 -3.52
Friday closing
Singapore: Shares close stronger
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

CATALIST > E > EZIONHLDG

Mon, Nov 23, 2009, 17:40
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:520.7700.7700.7750.00089000013277000
17:00:010.7750.7750.7800.00560000012387000
16:59:590.7800.7750.7800.010500011787000
16:59:390.7800.7750.7800.01010000011782000
16:59:280.7800.7750.7800.0105000011682000
16:59:280.7800.7750.7800.0101000011632000
16:58:120.7800.7750.7800.0102000011622000
16:57:580.7800.7750.7800.0102000011602000
16:57:510.7800.7750.7800.0102000011582000
16:56:470.7800.7750.7800.0101000011562000
16:55:260.7750.7750.7800.00520000011552000
16:54:500.7750.7750.7800.0053000011352000
16:54:490.7750.7750.7800.00529200011322000
16:53:590.7750.7750.7800.00510000011030000
16:53:570.7750.7750.7800.00523800010930000
16:53:040.7750.7750.7800.0051000010692000
16:52:580.7750.7750.7800.0052000010682000
16:52:140.7750.7700.7750.0052300010662000
16:52:050.7750.7750.7800.0052700010639000
16:52:020.7750.7750.7800.0052000010612000
16:51:550.7750.7700.7750.0055300010592000
16:51:480.7750.7750.7800.0058000010016000
16:51:480.7750.7700.7750.00552300010539000
16:51:240.7750.7750.7800.0051000009936000
16:50:380.7750.7750.7800.0051500009836000
16:48:130.7750.7750.7800.00550009686000
16:47:520.7800.7750.7800.010200009681000
16:47:160.7750.7750.7800.005100009661000
16:43:520.7800.7750.7800.010400009651000
16:38:520.7800.7750.7800.010250009611000
16:37:290.7750.7750.7800.005100009586000
16:35:330.7800.7750.7800.010500009576000
16:35:220.7800.7750.7800.010100009526000
16:34:170.7800.7750.7800.010300009516000
16:30:120.7750.7750.7800.005500009486000
16:24:510.7750.7750.7800.005100009436000
16:23:190.7750.7700.7750.0052210009426000
16:21:500.7750.7700.7750.005500009205000
16:21:010.7750.7750.7800.00520009155000
16:19:240.7750.7750.7800.005200009153000
16:17:190.7750.7700.7750.005110009133000
16:17:080.7750.7700.7750.005100009122000
16:16:430.7750.7750.7800.005190009112000
16:15:210.7750.7750.7800.00530009093000
16:14:560.7750.7700.7750.00530009090000
16:14:000.7750.7750.7800.005200009087000
16:13:550.7750.7750.7800.005100009067000
16:13:380.7750.7700.7750.00550009057000
16:13:040.7750.7700.7750.00550009052000
16:13:020.7750.7700.7750.005500009047000
16:12:440.7750.7700.7750.005100008997000
16:12:400.7750.7700.7750.005300008987000
16:12:360.7750.7700.7750.00550008957000
16:12:030.7750.7700.7750.005200008952000
16:08:290.7750.7750.7800.005850008932000
16:07:410.7750.7700.7750.005150008847000
16:07:380.7750.7750.7800.005850008832000
16:07:300.7750.7700.7750.0053150008747000
16:06:530.7750.7700.7750.005400008432000
16:06:030.7750.7700.7750.005300008392000
16:00:150.7750.7700.7750.005500008362000
15:59:410.7700.7700.7750.00020008312000
15:57:460.7750.7750.7800.005950008310000
15:57:390.7750.7750.7800.0051000008215000
15:57:370.7750.7750.7800.0051000008115000
15:55:200.7750.7750.7800.005870008015000
15:55:160.7750.7700.7750.005100007928000
15:55:120.7750.7700.7750.005200007918000
15:55:100.7750.7700.7750.005100007898000
15:55:070.7750.7700.7750.005150007888000
15:55:040.7750.7700.7750.005100007873000
15:54:540.7750.7700.7750.005300007863000
15:54:400.7750.7700.7750.0053000007833000
15:54:190.7750.7700.7750.005150007533000
15:53:590.7750.7700.7750.005300007518000
15:53:510.7750.7700.7750.00510007488000
15:53:400.7750.7750.7800.0051550007487000
15:52:560.7800.7750.7800.010100007332000
15:51:590.7800.7750.7800.010500007322000
15:51:260.7800.7750.7800.010100007272000
15:51:210.7800.7750.7800.010300007262000
15:50:400.7800.7750.7800.0104000007232000
15:50:270.7750.7750.7800.00511000006832000
15:49:480.7800.7750.7800.010100005732000
15:49:380.7800.7750.7800.010300005722000
15:49:260.7800.7750.7800.01050005692000
15:49:250.7800.7750.7800.01050005687000
15:49:240.7800.7750.7800.010500005682000
15:49:170.7800.7750.7800.0101000005632000
15:49:140.7800.7750.7800.0101000005532000
15:47:510.7750.7750.7800.005200005432000
15:47:440.7800.7750.7800.01010005412000
15:47:330.7750.7700.7750.00510800005411000
15:47:300.7750.7700.7750.005500004331000
15:46:340.7750.7700.7750.005280004281000
15:46:270.7700.7700.7750.000100004253000
15:36:470.7750.7700.7750.005100004243000
15:36:080.7750.7700.7750.00510004233000
15:35:370.7700.7650.7700.0004400004232000
15:35:350.7700.7650.7700.000300003792000
15:34:400.7700.7650.7700.000200003762000
15:33:540.7700.7650.7700.000100003742000
15:32:480.7700.7650.7700.000100003732000
15:29:220.7700.7650.7700.00010003722000
15:29:210.7700.7650.7700.00010003721000
15:29:190.7700.7650.7700.00010003720000
15:27:260.7700.7650.7700.00010003719000
15:27:010.7700.7650.7700.00010003718000
15:26:330.7700.7650.7700.00010003717000
15:25:200.7700.7650.7700.00010003716000
15:19:290.7650.7650.770-0.005150003715000
15:19:260.7650.7650.770-0.0051000003700000
15:13:000.7650.7650.770-0.005600003600000
15:06:070.7650.7650.770-0.005200003540000
15:05:500.7700.7650.7700.00030003520000
14:51:530.7700.7650.7700.00030003517000
14:51:510.7700.7650.7700.00030003514000
14:51:480.7700.7650.7700.00030003511000
14:49:070.7700.7700.7750.000560003508000
14:48:330.7700.7700.7750.000500003452000
14:48:090.7700.7700.7750.000200003402000
14:37:490.7700.7650.7700.00040003382000
14:37:220.7700.7700.7750.00060003378000
14:31:590.7700.7650.7700.00040003372000
14:31:580.7700.7650.7700.000300003368000
14:31:250.7700.7650.7700.0001000003338000
14:30:490.7700.7650.7700.000300003238000
14:25:170.7700.7650.7700.00050003208000
14:24:110.7700.7650.7700.00030003203000
14:22:550.7700.7650.7700.00010003200000
14:21:490.7700.7650.7700.000150003199000
14:21:470.7700.7650.7700.00050003184000
14:20:460.7700.7650.7700.000200003179000
14:18:470.7700.7650.7700.000500003159000
14:15:350.7700.7650.7700.00020003109000
14:15:110.7700.7650.7700.000630003107000
14:13:290.7700.7700.7750.000630003044000
14:13:180.7700.7700.7750.000140002981000
14:12:390.7700.7700.7750.00050002967000
14:08:420.7700.7650.7700.000320002962000
14:08:060.7700.7700.7750.00080002930000
14:07:530.7700.7700.7750.000200002922000
14:07:500.7700.7700.7750.000300002902000
14:07:350.7700.7700.7750.000500002872000
14:03:210.7700.7650.7700.00020002822000
14:03:020.7700.7700.7750.000480002820000
14:01:590.7700.7700.7750.000120002772000
14:01:210.7700.7650.7700.000300002760000
14:00:310.7700.7700.7750.00010002730000
14:00:250.7700.7650.7700.0001850002729000
14:00:250.7700.7650.7700.00010002544000
12:28:430.7650.7650.770-0.0051280002543000
12:26:040.7650.7650.770-0.005100002415000
12:25:550.7650.7650.770-0.005100002405000
12:11:520.7650.7650.770-0.005660002395000
12:10:480.7650.7600.765-0.005100002329000
12:10:260.7650.7650.770-0.005270002319000
12:10:210.7650.7600.765-0.0053730002292000
12:09:420.7650.7600.765-0.00520001919000
12:08:370.7650.7600.765-0.005100001917000
12:08:120.7650.7650.770-0.0052650001897000
12:08:120.7650.7600.765-0.005100001907000
12:04:540.7700.7650.7700.000200001632000
11:09:470.7700.7650.7700.000100001612000
11:08:560.7700.7650.7700.000100001602000
11:05:560.7700.7700.7750.000450001592000
11:05:190.7700.7700.7750.0001000001547000
11:05:050.7700.7700.7750.000500001447000
10:34:420.7750.7700.7750.005100001397000
10:26:250.7750.7700.7750.005100001387000
10:23:440.7750.7700.7750.005100001377000
10:19:120.7750.7700.7750.005120001367000
10:19:010.7750.7700.7750.00510001355000
10:18:530.7750.7750.7800.005190001354000
10:18:480.7750.7700.7750.005110001335000
10:15:120.7750.7750.7800.005200001324000
10:15:080.7750.7750.7800.00510001304000
10:15:040.7750.7700.7750.00590001303000
10:14:560.7750.7700.7750.00510001294000
10:14:500.7750.7750.7800.005100001293000
10:14:330.7800.7700.7800.01010001283000
10:11:530.7750.7700.7750.00550001282000
10:06:530.7750.7750.7800.0051950001277000
09:47:450.7750.7700.7750.005150001082000
09:47:440.7750.7700.7750.005100001067000
09:47:380.7750.7700.7750.005100001057000
09:46:280.7750.7700.7750.005500001047000
09:45:540.7750.7700.7750.00510000997000
09:45:200.7750.7700.7750.00510000987000
09:44:450.7750.7700.7750.00510000977000
09:43:300.7750.7700.7750.00535000967000
09:40:360.7750.7700.7750.00511000932000
09:39:100.7750.7750.7800.00515000921000
09:38:450.7750.7700.7750.00510000906000
09:38:350.7750.7700.7750.00550000896000
09:38:230.7750.7750.7800.00550000846000
09:38:050.7750.7750.7800.00560000796000
09:34:150.7800.7700.7750.0108000736000
09:33:570.7750.7750.7800.00553000728000
09:32:090.7800.7750.7800.0101000675000
09:29:060.7750.7700.7750.0057000674000
09:26:110.7750.7700.7750.00510000667000
09:25:420.7750.7700.7750.00550000657000
09:24:340.7750.7700.7750.00520000607000
09:24:120.7750.7750.7800.00523000587000
09:24:070.7750.7750.7800.00520000564000
09:23:230.7750.7750.7800.0054000544000
09:22:460.7750.7700.7750.00541000540000
09:22:330.7750.7700.7750.005100000499000
09:21:450.7750.7700.7750.00510000399000
09:21:190.7750.7700.7750.005100000389000
09:17:470.7750.7700.7750.0051000289000
09:17:280.7750.7750.7800.005109000288000
09:15:460.7750.7750.7800.00510000179000
09:15:360.7800.7750.7800.0101000169000
09:15:270.7750.7700.7750.00511000168000
09:15:050.7750.7750.7800.00517000157000
09:14:510.7750.7750.7800.00530000140000
09:14:140.7800.7750.7800.0101000110000
09:14:110.7750.7750.7800.0055000109000
09:11:400.7800.7750.7800.01010000104000
09:10:020.7800.7750.7800.010100094000
09:09:510.7750.7750.7800.0056800093000
09:09:350.7750.7700.7750.005500025000
09:00:420.7700.7650.7700.0001300020000
09:00:400.7700.7700.7750.00070007000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions