Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 06, 2009, 17:20 , Singapore
Back to homeMy Stocks


More

KLCI 1,261.72 + 7.76
HSI 21,829.72 +350.64
Nikkei 9,789.35 +71.91

Dow 10,005.96 +203.82
Nasdaq 2,105.32 +49.80
S&P 1,066.63 +20.13
Thursday closing
Singapore: Shares 1.2% higher at noon
US: Wall St jumps on economic data, Cisco
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > M > MEMSTART

Fri, Nov 06, 2009, 17:20
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:06:020.0900.0900.0950.000224900016043000
16:50:090.0900.0900.0950.000100013794000
16:48:560.0900.0900.0950.00010000013793000
16:48:520.0900.0850.0900.00011500013693000
16:39:450.0900.0900.0950.00050000013578000
16:26:360.0900.0900.0950.0003000013078000
16:25:240.0900.0900.0950.00029000013048000
16:20:450.0900.0900.0950.0001000012758000
16:20:040.0900.0900.0950.0005000012748000
16:17:510.0900.0850.0900.0004000012698000
16:16:490.0900.0900.0950.0001000012658000
16:13:120.0900.0900.0950.0009000012648000
16:13:080.0900.0850.0900.0004000012558000
16:12:280.0900.0850.0900.0003300012518000
16:10:170.0900.0850.0900.00010000012485000
16:07:290.0900.0850.0900.00050000012385000
16:07:100.0900.0850.0900.00050000011885000
16:06:530.0900.0850.0900.00010000011385000
16:06:400.0900.0850.0900.0008000011285000
15:57:220.0900.0850.0900.00020000011205000
15:56:550.0900.0850.0900.0003200011005000
15:56:460.0900.0850.0900.00020000010973000
15:53:200.0900.0850.0900.0001000010773000
15:51:400.0900.0900.0950.00011500010763000
15:51:290.0900.0900.0950.000100000010648000
15:47:140.0900.0850.0900.000380009648000
15:45:570.0900.0850.0900.000500009610000
15:43:210.0900.0850.0900.000600009560000
15:42:530.0900.0850.0900.000200009500000
15:41:120.0900.0900.0950.000320009480000
15:40:120.0900.0850.0900.0001680009448000
15:40:010.0900.0850.0900.0005320009280000
15:32:430.0900.0900.0950.0005320008748000
15:32:380.0900.0900.0950.00010000008216000
15:23:430.0900.0900.0950.0002000007216000
15:21:160.0900.0900.0950.000800007016000
14:44:550.0900.0900.0950.0003800006936000
14:35:550.0900.0900.0950.000350006556000
14:22:330.0900.0900.0950.0001000006521000
12:18:510.0900.0900.0950.000200006421000
12:18:480.0900.0900.0950.000150006401000
11:20:050.0900.0900.0950.00080006386000
11:04:360.0900.0900.0950.000150006378000
11:04:070.0900.0900.0950.000200006363000
11:02:120.0900.0900.0950.0002650006343000
10:42:260.0900.0900.0950.000500006078000
10:28:180.0900.0900.0950.000500006028000
10:10:300.0900.0900.0950.0001800005978000
10:04:560.0900.0900.0950.000100005798000
10:03:470.0900.0900.0950.0002500005788000
09:47:070.0900.0900.0950.0003000005538000
09:45:180.0900.0900.0950.0001000005238000
09:38:030.0900.0900.0950.000300005138000
09:36:510.0900.0900.0950.0002500005108000
09:31:050.0900.0850.0900.0006010004858000
09:30:300.0900.0850.0900.0002000004257000
09:30:050.0900.0850.0900.000500004057000
09:29:500.0900.0850.0900.000500004007000
09:28:590.0900.0900.0950.0001540003957000
09:27:240.0900.0900.0950.0002000003803000
09:26:530.0900.0900.0950.0001000003603000
09:26:510.0900.0850.0900.0001000003503000
09:26:450.0900.0850.0900.0005000003403000
09:26:340.0900.0900.0950.00040002903000
09:26:330.0900.0900.0950.0001500002899000
09:26:280.0900.0900.0950.00016300002749000
09:26:240.0900.0900.0950.0001500001119000
09:03:580.0950.0900.0950.00520000969000
09:02:240.0950.0900.0950.00510000949000
09:00:130.0950.0900.0950.0051000939000
08:59:550.0900.0900.0950.000938000938000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions