Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Mon, Nov 23, 2009, 17:40 , Singapore
Back to homeMy Stocks


More

KLCI 1,272.45 -1.91
HSI 22,771.39 +315.55
Nikkei closed

Dow 10,318.16 -14.28
Nasdaq 2,146.04 -10.78
S&P 1,091.38 -3.52
Friday closing
Singapore: Shares close stronger
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > M > MEMSTART

Mon, Nov 23, 2009, 17:40
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:490.1000.1000.1050.000300006667000
16:48:430.1000.1000.1050.000500006637000
15:58:320.1000.1000.1050.0001000006587000
15:34:510.1000.1000.1050.000500006487000
15:22:550.1000.1000.1050.000340006437000
15:07:100.1000.0950.1000.000360006403000
14:55:590.1000.0950.1000.0001500006367000
14:43:290.1000.1000.1050.000640006217000
14:39:190.1000.0950.1000.000110006153000
14:33:350.1000.1000.1050.0001890006142000
14:31:310.1000.1000.1050.000300005953000
14:22:460.1000.1000.1050.0001000005923000
14:18:260.1000.1000.1050.000150005823000
14:03:110.1000.0950.1000.000970005808000
14:02:390.1000.0950.1000.0004000005711000
12:11:070.1000.0950.1000.0001500005311000
11:37:010.1000.0950.1000.0001000005161000
11:34:520.1000.0950.1000.000500005061000
11:31:010.1000.0950.1000.0005000005011000
10:58:180.1000.0950.1000.0001000004511000
10:55:580.1000.0950.1000.0001000004411000
10:35:550.1000.0950.1000.000100004311000
10:32:480.1000.0950.1000.000500004301000
10:32:400.1000.0950.1000.0001000004251000
10:26:190.1000.0950.1000.0005000004151000
10:25:340.1000.1000.1050.000500003648000
10:25:340.1000.1000.1050.00030003651000
10:20:430.1000.1000.1050.0002000003598000
10:16:530.1000.1000.1050.0001000003398000
10:16:120.1000.1000.1050.000200003298000
10:13:220.1000.1000.1050.0004090003278000
10:09:220.1000.1000.1050.0005000002869000
10:09:200.1000.1000.1050.0001000002369000
10:08:520.1000.1000.1050.0001000002269000
10:07:020.1000.1000.1050.000400002169000
10:06:340.1000.1000.1050.0002000002129000
10:06:020.1000.1000.1050.0005000001929000
09:49:550.1000.1000.1050.0002000001429000
09:28:140.1000.1000.1050.000170001229000
09:28:030.1000.0950.1000.0005170001212000
09:27:560.1000.0950.1000.000500000695000
08:59:370.1000.0950.1000.000195000195000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions