Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 20, 2009, 18:00 , Singapore
Back to homeMy Stocks


More

KLCI 1,276.98 +0.33
HSI 22,455.84 -187.32
Nikkei 9,497.68 -51.79

Dow 10,332.44 -93.87
Nasdaq 2,156.82 -36.32
S&P 1,094.90 -14.90
Thursday closing
Singapore: STI closes 0.1% up
US: Wall St sinks on tech and recovery concerns
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > A > ACHIEVA

Fri, Nov 20, 2009, 18:00
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:470.0900.0900.095-0.00510000017727000
16:57:100.0900.0900.095-0.0051000017627000
16:54:260.0900.0900.095-0.0051000017617000
16:53:130.0900.0900.095-0.0054500017607000
16:49:150.0900.0900.095-0.0052000017562000
16:45:070.0900.0900.095-0.0056000017542000
16:44:510.0900.0900.095-0.00512500017482000
16:37:110.0900.0900.095-0.00510000017357000
16:28:380.0900.0900.095-0.0058800017257000
16:24:120.0900.0900.095-0.005500017169000
16:21:260.0900.0900.095-0.0053700017164000
16:19:150.0900.0900.095-0.0051000017127000
16:17:240.0900.0900.095-0.0052000017117000
16:16:170.0900.0900.095-0.00510000017097000
16:09:560.0900.0900.095-0.0052000016997000
15:54:060.0900.0900.095-0.0055000016977000
15:49:290.0900.0900.095-0.0055000016927000
15:36:090.0900.0850.095-0.0054900016877000
15:33:440.0900.0850.090-0.005100000016828000
14:55:170.0850.0850.090-0.0101000015828000
14:52:430.0900.0850.090-0.0059000015818000
14:38:470.0900.0850.090-0.0052000015728000
14:33:520.0900.0850.090-0.00510000015708000
14:00:570.0900.0850.090-0.00510000015608000
13:59:230.0900.0850.090-0.0051200015508000
12:11:550.0900.0900.095-0.005200015496000
12:11:470.0900.0850.090-0.005700015494000
12:08:470.0900.0850.090-0.00520000015487000
12:07:560.0900.0850.090-0.0055000015287000
12:06:230.0900.0900.095-0.0054000015237000
12:03:530.0900.0900.095-0.0053000015197000
12:02:390.0900.0900.095-0.0055000015167000
11:57:130.0900.0900.095-0.0051000015117000
11:50:370.0900.0850.090-0.00510000015107000
11:48:210.0900.0850.090-0.0051500015007000
11:47:490.0900.0850.090-0.00512600014992000
11:47:180.0900.0850.090-0.00550000014866000
11:29:030.0900.0900.095-0.0053000014366000
11:27:220.0900.0850.090-0.0052000014336000
11:25:200.0900.0850.090-0.0055000014316000
11:20:200.0900.0850.090-0.0052000014266000
11:19:080.0900.0850.090-0.0055000014246000
11:18:490.0850.0850.090-0.0106000014196000
11:18:280.0900.0850.090-0.00510000014136000
11:17:270.0900.0850.090-0.00550000014036000
10:45:520.0900.0900.095-0.005300013536000
10:43:000.0900.0900.095-0.00510000013533000
10:40:520.0900.0900.095-0.005200013433000
10:39:490.0900.0850.090-0.0059500013431000
10:39:360.0900.0850.090-0.0053500013336000
10:39:260.0900.0850.090-0.00510000013301000
10:33:030.0900.0900.095-0.0058500013201000
10:27:590.0900.0850.090-0.00514500013116000
10:27:340.0900.0850.090-0.00510000012971000
10:13:260.0900.0850.090-0.0055000012871000
10:03:590.0900.0900.095-0.0057500012821000
10:02:430.0900.0900.095-0.00525000012746000
10:02:250.0900.0900.095-0.00520000012496000
10:02:190.0900.0900.095-0.00510000012296000
10:02:080.0900.0900.095-0.0056000012196000
10:01:010.0900.0900.095-0.00510000012136000
10:01:000.0900.0900.095-0.0055000012036000
09:59:490.0900.0900.095-0.0055000011986000
09:58:230.0900.0900.095-0.0055000011936000
09:56:560.0900.0900.095-0.00518000011886000
09:54:580.0900.0900.095-0.0052000011706000
09:54:080.0900.0900.095-0.00510000011686000
09:52:220.0900.0850.090-0.0054600011586000
09:52:030.0900.0900.095-0.0051400011540000
09:52:020.0900.0850.090-0.0053600011526000
09:51:590.0900.0850.090-0.00515000011490000
09:51:570.0900.0850.090-0.00520000011340000
09:50:310.0900.0850.090-0.00520000011140000
09:48:220.0900.0850.090-0.00520000010940000
09:46:360.0900.0850.090-0.00587000010740000
09:40:090.0850.0850.090-0.010150009870000
09:34:090.0850.0850.090-0.0101200009855000
09:26:110.0850.0850.090-0.010500009735000
09:20:370.0900.0850.090-0.0051000009685000
09:19:020.0900.0900.095-0.005390009585000
09:18:580.0900.0850.090-0.005110009546000
09:18:430.0900.0900.095-0.005390009535000
09:17:570.0900.0900.095-0.005200009496000
09:16:480.0900.0900.095-0.005300009476000
09:15:480.0900.0850.090-0.0051780009446000
09:14:130.0900.0850.090-0.005500009268000
09:13:540.0900.0900.095-0.0053520009218000
09:13:350.0900.0900.095-0.005200008866000
09:13:170.0900.0900.095-0.005500008846000
09:12:330.0900.0900.095-0.005400008796000
09:12:290.0900.0850.090-0.005560008756000
09:12:100.0900.0900.095-0.005670008700000
09:12:050.0900.0900.095-0.0051950008633000
09:12:000.0900.0900.095-0.0051000008438000
09:11:550.0900.0900.095-0.0051000008338000
09:11:520.0900.0900.095-0.005500008238000
09:11:470.0900.0900.095-0.0051100008188000
09:11:390.0900.0900.095-0.0052000008078000
09:11:170.0900.0900.095-0.005100007878000
09:10:430.0900.0900.095-0.005200007868000
09:10:200.0900.0900.095-0.005500007848000
09:09:500.0950.0900.0950.000500007798000
09:09:390.0900.0900.095-0.0051000007748000
09:07:550.0900.0900.095-0.0052000007648000
09:06:030.0950.0900.0950.000380007448000
09:06:020.0950.0900.0950.0001500007410000
09:05:360.0950.0950.1000.0007290007260000
09:05:310.0950.0950.1000.000150006531000
09:05:220.0950.0950.1000.0009980006516000
09:05:220.0950.0950.1000.0002000005518000
09:05:200.0950.0950.1000.000300005318000
09:05:200.0950.0950.1000.0001100005288000
09:05:180.0950.0950.1000.00030720005178000
09:04:370.0950.0950.1000.0002000002106000
09:03:490.0950.0950.1000.0001000001906000
09:03:440.0950.0950.1000.0001000001806000
09:03:420.0950.0950.1000.00010001706000
09:02:550.0950.0950.1000.0004000001705000
09:02:460.0950.0950.1000.000300001305000
09:02:160.0950.0950.1000.0003000001275000
09:01:150.0950.0950.1000.000200000975000
09:01:110.0950.0950.1000.00040000775000
08:59:350.0950.0950.1000.000735000735000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions