The Business Times Online

Fri, Nov 20, 2009, 17:00 , Singapore

KLCI	1,276.98	+0.33
HSI	22,455.84	-187.32
Nikkei	9,497.68	-51.79

Dow	10,332.44	-93.87
Nasdaq	2,156.82	-36.32
S&P	1,094.90	-14.90

Thursday closing

Singapore: Quiet, listless session

US: Wall St sinks on tech and recovery concerns

Breaking News

Print Edition Headlines

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > L > LYXOR CMDTY 10US$

Fri, Nov 20, 2009, 17:00

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:38:50	2.660	2.650	2.660	-0.050	1000	11400
16:14:36	2.660	2.660	2.670	-0.050	2000	10400

15:37:41	2.670	2.660	2.670	-0.040	1000	8400

14:46:01	2.670	2.670	2.680	-0.040	2330	7400

09:45:16	2.670	2.670	2.680	-0.040	400	5070
09:00:09	2.660	2.650	2.660	-0.050	2320	4670

08:59:27	2.660	2.650	2.660	-0.050	2350	2350

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings