The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Fri, Nov 20, 2009, 18:00 , Singapore

KLCI	1,276.98	+0.33
HSI	22,455.84	-187.32
Nikkei	9,497.68	-51.79

Dow	10,332.44	-93.87
Nasdaq	2,156.82	-36.32
S&P	1,094.90	-14.90

Thursday closing

Singapore: STI closes 0.1% up

US: Wall St sinks on tech and recovery concerns

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > A > ARMSTRONG

Fri, Nov 20, 2009, 18:00

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:47	0.250	0.250	0.255	-0.005	98000	348000

16:59:46	0.250	0.250	0.255	-0.005	10000	250000
16:20:21	0.250	0.250	0.255	-0.005	5000	240000

15:54:09	0.250	0.250	0.255	-0.005	10000	235000
15:41:58	0.250	0.250	0.255	-0.005	10000	225000
15:14:09	0.255	0.250	0.255	0.000	45000	215000
15:07:35	0.250	0.250	0.255	-0.005	30000	170000

13:59:23	0.255	0.250	0.255	0.000	10000	140000

11:57:39	0.250	0.250	0.255	-0.005	5000	130000
11:55:22	0.250	0.250	0.255	-0.005	5000	125000
11:51:32	0.255	0.250	0.255	0.000	10000	120000

09:40:43	0.255	0.250	0.255	0.000	10000	110000
09:26:12	0.255	0.250	0.255	0.000	100000	100000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions