Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 20, 2009, 18:00 , Singapore
Back to homeMy Stocks


More

KLCI 1,276.98 +0.33
HSI 22,455.84 -187.32
Nikkei 9,497.68 -51.79

Dow 10,332.44 -93.87
Nasdaq 2,156.82 -36.32
S&P 1,094.90 -14.90
Thursday closing
Singapore: STI closes 0.1% up
US: Wall St sinks on tech and recovery concerns
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > A > ALLGREEN

Fri, Nov 20, 2009, 18:00
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:471.1501.1401.1500.0102020001788000
16:59:571.1501.1401.1500.01070001586000
16:50:571.1401.1401.1500.00010001579000
16:45:221.1401.1401.1500.000100001578000
16:44:351.1401.1401.1500.00010001568000
16:41:261.1401.1401.1500.00010001567000
16:35:311.1401.1401.1500.00010001566000
16:34:541.1401.1401.1500.00010001565000
16:34:431.1401.1401.1500.00010001564000
16:26:321.1401.1401.1500.00010001563000
16:25:011.1401.1401.1500.00020001562000
16:24:351.1401.1401.1500.000400001560000
16:18:521.1401.1401.1500.00070001520000
16:17:561.1401.1401.1500.00010001513000
16:16:191.1401.1401.1500.00030001512000
16:11:371.1401.1401.1500.00010001509000
16:08:151.1401.1401.1500.00010001508000
15:56:261.1401.1401.1500.00010001507000
15:50:581.1401.1301.1400.000210001506000
15:48:381.1401.1401.1500.00070001485000
15:48:361.1401.1401.1500.00030001478000
15:48:101.1401.1401.1500.000100001475000
15:47:551.1401.1401.1500.000100001465000
15:46:551.1401.1401.1500.00050001455000
15:46:131.1401.1401.1500.000200001450000
15:42:321.1401.1401.1500.000100001430000
15:42:011.1401.1401.1500.00070001420000
15:38:411.1401.1401.1500.00050001413000
15:38:271.1401.1401.1500.00010001408000
15:37:561.1401.1401.1500.000300001407000
15:37:491.1401.1401.1500.000200001377000
15:37:451.1401.1401.1500.00020001357000
15:36:451.1401.1401.1500.00050001355000
15:35:211.1401.1401.1500.000200001350000
15:34:161.1401.1401.1500.000150001330000
15:28:401.1401.1401.1500.00030001315000
15:28:291.1401.1401.1500.00010001312000
15:26:191.1401.1401.1500.000200001311000
15:24:511.1401.1401.1500.00010001291000
15:22:001.1401.1401.1500.000100001290000
15:11:361.1401.1401.1500.000100001280000
15:11:061.1401.1401.1500.00030001270000
15:10:521.1401.1401.1500.00020001267000
15:10:491.1401.1401.1500.000100001265000
15:10:281.1401.1401.1500.000200001255000
15:08:411.1401.1401.1500.00080001235000
15:08:101.1401.1401.1500.00020001227000
15:05:431.1401.1401.1500.00060001225000
15:01:091.1401.1401.1500.00020001219000
14:58:161.1401.1401.1500.00010001217000
14:56:271.1401.1401.1500.000100001216000
14:53:491.1401.1401.1500.000100001206000
14:53:361.1401.1401.1500.000300001196000
14:52:281.1401.1301.1400.000160001166000
14:52:181.1401.1401.1500.0001280001150000
14:51:561.1401.1401.1500.000100001022000
14:50:571.1401.1401.1500.00020001012000
14:50:181.1401.1401.1500.00050001010000
14:49:561.1401.1401.1500.000100001005000
14:49:031.1401.1401.1500.00010000995000
14:46:291.1401.1401.1500.0001000985000
14:10:301.1401.1401.1500.0001000984000
14:05:011.1401.1401.1500.0001000983000
14:04:591.1401.1401.1500.00015000982000
12:14:351.1501.1401.1500.0103000967000
12:13:291.1401.1401.1500.00020000964000
12:11:491.1401.1401.1500.00010000944000
12:11:021.1401.1401.1500.00015000934000
11:57:391.1401.1401.1500.00010000919000
11:41:011.1401.1401.1500.00010000909000
11:26:481.1401.1401.1500.00010000899000
11:23:521.1401.1401.1500.00031000889000
11:20:021.1401.1301.1400.00014000858000
11:19:291.1401.1301.1400.0004000844000
11:19:261.1401.1301.1400.000300000840000
11:18:161.1301.1301.140-0.0101000540000
11:18:151.1301.1301.140-0.0108000539000
11:18:141.1301.1301.140-0.01030000531000
11:06:151.1301.1301.140-0.0109000501000
11:05:591.1301.1301.140-0.01020000492000
11:03:361.1301.1301.140-0.01010000472000
10:41:221.1301.1301.140-0.0108000462000
10:10:031.1301.1301.140-0.0101000454000
09:59:461.1301.1301.140-0.0102000453000
09:59:461.1301.1201.130-0.0101000451000
09:59:451.1301.1301.140-0.0107000450000
09:59:431.1301.1201.130-0.0104000443000
09:59:201.1301.1201.130-0.01010000439000
09:56:481.1301.1201.130-0.0101000429000
09:49:281.1201.1201.130-0.0208000428000
09:49:271.1301.1201.130-0.01019000420000
09:49:261.1301.1201.130-0.0106000401000
09:49:251.1301.1301.140-0.0105000395000
09:49:241.1301.1201.130-0.0101000390000
09:45:291.1301.1201.130-0.01010000389000
09:44:101.1301.1201.130-0.0104000379000
09:44:021.1301.1201.130-0.01010000375000
09:43:191.1301.1201.130-0.01010000365000
09:43:091.1301.1201.130-0.01010000355000
09:37:451.1201.1201.130-0.0206000345000
09:37:441.1201.1201.130-0.02020000339000
09:36:261.1301.1201.130-0.0101000319000
09:36:101.1301.1201.130-0.01010000318000
09:33:271.1301.1201.130-0.0105000308000
09:28:191.1201.1201.130-0.0204000303000
09:28:031.1301.1201.130-0.0108000299000
09:24:461.1301.1301.140-0.0108000291000
09:24:441.1301.1301.140-0.0105000283000
09:24:431.1301.1301.140-0.01020000278000
09:24:171.1301.1301.140-0.0101000258000
09:24:011.1301.1301.140-0.0103000257000
09:24:001.1301.1301.140-0.0105000254000
09:23:511.1301.1301.140-0.01010000249000
09:12:341.1301.1301.140-0.0105000239000
09:12:331.1301.1301.140-0.01019000234000
09:12:151.1201.1201.140-0.0209000215000
09:12:141.1301.1201.130-0.01050000206000
09:10:341.1201.1201.130-0.02010000156000
09:10:331.1301.1301.140-0.01040000146000
09:01:121.1301.1301.140-0.0104000106000
09:01:101.1301.1301.140-0.01010000102000
09:01:021.1301.1301.140-0.010800092000
09:00:091.1301.1301.140-0.010100084000
09:00:061.1301.1301.140-0.010500083000
08:59:351.1301.1301.140-0.0107800078000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions