Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Mon, Nov 23, 2009, 17:40 , Singapore
Back to homeMy Stocks


More

KLCI 1,272.45 -1.91
HSI 22,771.39 +315.55
Nikkei closed

Dow 10,318.16 -14.28
Nasdaq 2,146.04 -10.78
S&P 1,091.38 -3.52
Friday closing
Singapore: Shares close stronger
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > A > ASCENDASREIT

Mon, Nov 23, 2009, 17:40
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:521.8801.8801.8900.0301060004562000
16:59:371.8901.8801.8900.04020004456000
16:58:491.9001.8801.9000.05040004454000
16:58:481.9001.8801.9000.050120004450000
16:58:381.8901.8801.8900.04020004438000
16:58:371.8901.8901.9000.04070004436000
16:58:311.8901.8901.9000.04010004429000
16:58:301.8901.8801.8900.04020004428000
16:55:521.8801.8801.8900.03060004426000
16:54:271.8901.8901.9000.0401690004420000
16:51:461.9001.8901.9000.050400004251000
16:46:431.9001.8901.9000.050510004211000
16:45:471.9001.8901.9000.05010004160000
16:45:061.8901.8901.9000.04080004159000
16:39:391.9001.8901.9000.050750004151000
16:37:491.9001.8901.9000.05020004076000
16:35:581.8901.8901.9000.040210004074000
16:33:481.9001.8901.9000.050100004053000
16:33:461.9001.8901.9000.05020004043000
16:32:401.8901.8901.9000.04010004041000
16:32:401.8901.8801.8900.04020004040000
16:32:381.8901.8801.8900.0402000004038000
16:32:231.8901.8801.8900.040890003838000
16:32:061.8901.8801.8900.04010003749000
16:30:291.8901.8801.8900.0401000003748000
16:29:391.8901.8801.8900.040500003648000
16:29:301.8901.8801.8900.040500003598000
16:29:281.8901.8801.8900.040500003548000
16:29:081.8901.8801.8900.0401500003498000
16:28:521.8901.8801.8900.04020003348000
16:28:421.8901.8801.8900.0401170003346000
16:28:361.8901.8801.8900.04010003229000
16:28:341.8901.8801.8900.0401000003228000
16:28:061.8801.8801.8900.0301680003128000
16:28:051.8901.8801.8900.0405010002960000
16:24:191.8901.8801.8900.04010002459000
16:20:371.8801.8801.8900.03010002458000
16:20:361.8801.8801.8900.03020002457000
16:08:361.8901.8801.8900.04010002455000
16:07:221.8801.8801.8900.03020002454000
16:07:211.8801.8801.8900.03050002452000
16:07:061.8801.8801.8900.03010002447000
16:05:051.8901.8801.8900.04030002446000
16:03:021.8801.8801.8900.03060002443000
16:02:561.8901.8801.8900.04010002437000
15:58:361.8901.8801.8900.04010002436000
15:57:061.8801.8801.8900.03010002435000
15:53:211.8801.8801.8900.03010002434000
15:41:261.8901.8801.8900.04010002433000
15:39:401.8801.8801.8900.030160002432000
15:38:361.8901.8801.8900.04010002416000
15:38:211.8801.8801.8900.03030002415000
15:37:561.8801.8801.8900.03040002412000
15:34:001.8901.8801.8900.04020002408000
15:33:481.8801.8801.8900.030100002406000
15:33:391.8801.8801.8900.03030002396000
15:30:211.8801.8801.8900.03020002393000
15:25:201.8801.8801.8900.03040002391000
15:23:391.8801.8801.8900.0301000002387000
15:23:041.8801.8801.8900.03030002287000
15:22:501.8801.8801.8900.03030002284000
15:21:521.8801.8801.8900.03020002281000
15:20:301.8801.8801.8900.03030002279000
15:20:211.8801.8801.8900.03020002276000
15:20:021.8901.8801.8900.04010002274000
15:18:361.8901.8801.8900.04010002273000
15:17:561.8801.8801.8900.03030002272000
15:15:431.8801.8801.8900.03020002269000
15:15:331.8801.8801.8900.03030002267000
15:14:441.8801.8801.8900.03060002264000
15:13:101.8801.8801.8900.03030002258000
15:12:511.8801.8801.8900.03030002255000
15:12:191.8801.8801.8900.03030002252000
15:10:511.8801.8801.8900.03030002249000
15:10:271.8801.8801.8900.03070002246000
15:10:221.8801.8801.8900.03030002239000
15:08:201.8801.8801.8900.03030002236000
15:08:171.8801.8801.8900.030290002233000
15:05:481.8801.8801.8900.03030002204000
15:05:421.8801.8801.8900.03020002201000
15:03:371.8801.8801.8900.030250002199000
15:03:291.8801.8801.8900.03040002174000
15:03:201.8801.8801.8900.03010002170000
15:03:141.8801.8801.8900.03010002169000
15:01:431.8801.8801.8900.03010002168000
15:01:421.8801.8801.8900.03010002167000
14:58:361.8901.8801.8900.04010002166000
14:57:341.8901.8801.8900.04010002165000
14:56:431.8801.8701.8800.030470002164000
14:56:321.8801.8701.8800.030420002117000
14:56:311.8801.8701.8800.03050002075000
14:56:291.8801.8701.8800.0302500002070000
14:56:281.8701.8701.8800.020270001820000
14:56:251.8801.8701.8800.0301880001793000
14:54:011.8701.8701.8800.02010001605000
14:53:591.8801.8701.8800.03030001604000
14:48:361.8801.8701.8800.03010001601000
14:47:191.8701.8701.8800.02040001600000
14:47:191.8701.8701.8800.020100001596000
14:41:071.8701.8701.8800.02010001586000
14:41:061.8701.8701.8800.02030001585000
14:39:521.8701.8701.8800.02060001580000
14:39:521.8701.8701.8800.02020001582000
14:39:491.8701.8701.8800.02010001574000
14:39:471.8701.8701.8800.02030001573000
14:36:591.8701.8701.8800.02010001570000
14:36:581.8701.8701.8800.02030001569000
14:36:101.8801.8701.8800.03010001566000
14:28:361.8801.8701.8800.03010001565000
14:19:291.8701.8701.8800.02070001561000
14:19:291.8701.8701.8800.02030001564000
14:18:551.8801.8701.8800.03010001554000
14:08:361.8801.8701.8800.03010001553000
14:05:021.8701.8701.8800.020190001552000
14:05:001.8701.8601.8700.020570001533000
14:00:071.8601.8601.8700.01030001476000
13:59:211.8601.8601.8700.010210001473000
12:29:361.8701.8701.8800.02010001452000
12:29:351.8801.8701.8800.03010001451000
12:27:511.8701.8701.8800.02010001450000
12:25:211.8701.8701.8800.02010001449000
12:24:131.8801.8601.8800.03010001447000
12:24:131.8601.8601.8800.01010001448000
12:18:541.8601.8601.8800.01040001446000
12:18:531.8601.8601.8800.01010001442000
12:18:511.8701.8701.8800.02010001441000
12:18:501.8701.8701.8800.020200001440000
12:18:391.8701.8701.8800.02010001420000
12:18:361.8801.8701.8800.03010001419000
12:18:351.8701.8701.8800.02010001418000
12:18:341.8701.8701.8800.02030001417000
12:17:071.8701.8701.8800.02010001414000
12:17:061.8701.8701.8800.02030001413000
12:09:541.8701.8701.8800.02010001410000
12:09:531.8701.8701.8800.02050001409000
12:08:371.8701.8701.8800.02010001404000
12:08:361.8801.8701.8800.03010001403000
12:03:311.8701.8701.8800.02070001402000
12:03:311.8701.8601.8700.020210001395000
12:03:081.8601.8601.8700.01020001374000
12:03:071.8701.8601.8700.02070001372000
12:03:071.8601.8601.8700.010560001365000
12:03:061.8701.8601.8700.0201690001309000
12:02:511.8601.8601.8700.01010001140000
12:02:501.8701.8601.8700.02010001139000
12:01:481.8701.8601.8700.02020001138000
12:01:261.8701.8601.8700.0201500001086000
12:01:261.8601.8601.8700.010500001136000
11:53:211.8601.8601.8700.01010000936000
11:53:191.8701.8601.8700.02030000926000
11:48:371.8601.8601.8700.0101000896000
11:48:361.8701.8601.8700.0201000895000
11:48:361.8701.8601.8700.0201000894000
11:48:291.8701.8601.8700.0201000893000
11:46:331.8601.8601.8700.0101000892000
11:46:321.8601.8501.8600.0103000891000
11:46:161.8501.8501.8700.00015000888000
11:46:151.8601.8501.8700.01043000873000
11:46:101.8501.8501.8600.00018000830000
11:46:091.8601.8501.8600.01051000812000
11:46:071.8601.8501.8600.0104000761000
11:46:061.8501.8501.8600.00049000757000
11:46:051.8601.8501.8600.010146000708000
11:41:211.8601.8501.8600.0101000562000
11:37:081.8601.8501.8600.0103000560000
11:37:081.8501.8501.8600.0001000561000
11:35:081.8501.8501.8600.0001000557000
11:35:071.8601.8501.8600.0103000556000
11:34:581.8501.8501.8600.0001000553000
11:34:561.8601.8501.8600.0102000552000
11:34:311.8501.8501.8600.00010000550000
11:34:301.8601.8501.8600.01032000540000
11:33:321.8501.8501.8600.0001000508000
11:33:311.8601.8501.8600.0103000507000
11:32:001.8501.8501.8600.0001000504000
11:31:591.8601.8501.8600.0103000503000
11:29:201.8601.8501.8600.0103000499000
11:29:201.8501.8501.8600.0001000500000
11:28:371.8501.8501.8600.0001000496000
11:28:361.8601.8501.8600.0101000495000
11:28:211.8501.8501.8600.0003000494000
11:28:211.8501.8501.8600.00011000491000
11:21:371.8501.8501.8600.0001000480000
11:21:361.8501.8501.8600.0002000479000
11:19:541.8601.8501.8600.0101000477000
11:18:391.8501.8501.8600.0001000476000
11:18:361.8601.8501.8600.0101000475000
11:13:361.8501.8501.8600.0002000474000
11:08:521.8501.8501.8600.0001000472000
11:08:511.8501.8501.8600.0002000471000
11:00:541.8501.8501.8600.0001000469000
11:00:511.8501.8501.8600.0002000468000
10:58:361.8601.8501.8600.0102000466000
10:58:281.8501.8501.8600.0001000464000
10:58:271.8601.8501.8600.0101000463000
10:55:361.8501.8501.8600.0002000462000
10:52:241.8501.8501.8600.00014000460000
10:52:231.8601.8501.8600.01041000446000
10:47:321.8501.8501.8600.00033000405000
10:47:301.8501.8501.8600.000100000372000
10:44:511.8501.8501.8600.0003000272000
10:38:361.8601.8501.8600.0101000269000
10:37:011.8601.8501.8600.0101000268000
10:36:141.8601.8501.8600.0102000267000
10:28:511.8501.8501.8600.0003000265000
10:24:511.8501.8501.8600.0002000262000
10:22:351.8601.8501.8600.0107000260000
10:18:351.8601.8501.8600.0101000253000
10:17:211.8501.8501.8600.0003000252000
10:15:371.8601.8501.8600.0101000249000
10:14:001.8601.8501.8600.0103000248000
10:09:051.8501.8501.8600.0005000245000
10:08:361.8601.8501.8600.0101000240000
10:08:061.8501.8501.8600.0002000239000
09:58:061.8501.8501.8600.0003000237000
09:57:191.8501.8501.8600.0005000234000
09:55:351.8601.8501.8600.0101000229000
09:54:091.8601.8501.8600.0101000228000
09:49:511.8501.8501.8600.0003000227000
09:49:201.8601.8501.8600.0102000224000
09:48:361.8601.8501.8600.0101000222000
09:41:371.8501.8501.8600.0003000221000
09:41:341.8501.8501.8600.0005000218000
09:38:101.8501.8501.8600.00011000213000
09:35:361.8501.8501.8600.0003000202000
09:32:391.8601.8501.8600.0101000199000
09:30:161.8501.8501.8600.00012000198000
09:28:361.8601.8501.8600.0101000186000
09:26:351.8601.8501.8600.0102000185000
09:21:061.8501.8501.8600.0003000183000
09:09:551.8501.8501.8600.0002000180000
09:09:541.8501.8501.8600.00010000178000
09:08:551.8501.8501.8600.00010000168000
09:04:221.8501.8501.8600.00020000158000
09:04:211.8501.8501.8600.0006000138000
09:04:081.8501.8501.8600.00011000132000
09:01:171.8501.8501.8600.0006000121000
08:59:401.8601.8501.8600.010115000115000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions