The Business Times Online

Mon, Nov 23, 2009, 16:00 , Singapore

KLCI	1,272.45	-1.91
HSI	22,578.64	+122.80
Nikkei	closed

Dow	10,318.16	-14.28
Nasdaq	2,146.04	-10.78
S&P	1,091.38	-3.52

Friday closing

Singapore: Shares higher at midday

Breaking News

Print Edition Headlines

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > A > AMARA

Mon, Nov 23, 2009, 16:00

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
15:36:24	0.505	0.500	0.505	0.005	10000	55000
15:19:24	0.500	0.500	0.505	0.000	20000	45000

14:56:01	0.500	0.500	0.505	0.000	5000	25000
14:46:14	0.500	0.500	0.505	0.000	3000	20000
14:44:12	0.500	0.500	0.505	0.000	10000	17000
14:35:37	0.505	0.505	0.510	0.005	2000	7000
14:12:37	0.510	0.510	0.515	0.010	2000	5000

13:59:15	0.510	0.510	0.515	0.010	3000	3000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings