Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Mon, Nov 23, 2009, 17:40 , Singapore
Back to homeMy Stocks


More

KLCI 1,272.45 -1.91
HSI 22,771.39 +315.55
Nikkei closed

Dow 10,318.16 -14.28
Nasdaq 2,146.04 -10.78
S&P 1,091.38 -3.52
Friday closing
Singapore: Shares close stronger
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > A > ASIA ENV

Mon, Nov 23, 2009, 17:40
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:500.3050.3000.3050.00032000581000
16:55:490.3050.3000.3050.0001000549000
16:48:340.3000.3000.305-0.0051000548000
16:47:380.3000.3000.305-0.0051000547000
16:43:350.3000.3000.305-0.0051000546000
16:31:290.3000.3000.305-0.0051000545000
16:26:250.3000.3000.305-0.0051000544000
16:14:010.3050.3000.3050.0001000543000
16:07:150.3000.3000.305-0.0051000542000
16:05:170.3000.3000.305-0.0051000541000
16:05:160.3000.3000.305-0.00560000540000
15:48:040.3000.3000.305-0.0051000480000
15:37:590.3000.3000.305-0.0051000479000
15:33:430.3000.3000.305-0.0054000478000
15:30:260.3000.3000.305-0.00537000474000
15:26:530.3000.3000.305-0.0051000437000
15:24:190.3000.3000.305-0.00516000436000
15:09:430.3000.3000.305-0.0051000420000
15:05:410.3000.3000.305-0.0051000419000
15:03:330.3000.3000.305-0.00535000418000
14:46:310.3000.3000.305-0.0051000383000
14:43:290.3000.3000.305-0.0051000382000
14:28:200.3000.3000.305-0.0051000381000
14:26:200.3000.3000.305-0.0051000380000
12:29:210.3050.3000.3050.0001000379000
12:26:570.3000.3000.305-0.0051000378000
12:21:570.3000.3000.305-0.0051000377000
12:21:550.3000.3000.305-0.0051000376000
12:16:520.3000.3000.305-0.0051000375000
12:13:530.3000.3000.305-0.0051000374000
12:06:500.3000.3000.305-0.0051000373000
12:06:490.3000.3000.305-0.0051000372000
11:42:390.3050.3000.3050.0005000371000
11:40:030.3050.3000.3050.0001000366000
11:39:310.3000.3000.305-0.0051000365000
11:33:250.3050.3000.3050.0001000364000
11:19:480.3000.3000.305-0.0051000363000
11:19:470.3000.3000.305-0.0051000362000
11:00:100.3000.3000.305-0.0051000361000
10:31:180.3050.3000.3050.0003000360000
10:24:440.3000.3000.305-0.00515000357000
09:37:010.3050.3000.3050.0001000342000
09:33:460.3050.3050.3100.00010000341000
09:31:290.3050.3000.3050.00090000331000
09:31:060.3000.3000.305-0.00520000241000
09:30:100.3050.3050.3100.0002000221000
09:28:170.3050.3050.3100.00050000219000
09:24:510.3100.3050.3100.0051000169000
09:22:000.3050.3000.3050.00048000168000
09:20:310.3050.3000.3050.00065000120000
09:16:020.3050.3000.3050.000300055000
09:14:160.3000.2950.300-0.0054200052000
09:00:420.2950.2950.305-0.0101000010000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions