Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 20, 2009, 18:00 , Singapore
Back to homeMy Stocks


More

KLCI 1,276.98 +0.33
HSI 22,455.84 -187.32
Nikkei 9,497.68 -51.79

Dow 10,332.44 -93.87
Nasdaq 2,156.82 -36.32
S&P 1,094.90 -14.90
Thursday closing
Singapore: STI closes 0.1% up
US: Wall St sinks on tech and recovery concerns
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > A > ASCOTTREIT

Fri, Nov 20, 2009, 18:00
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:461.0401.0401.0500.0005000782000
16:57:591.0401.0401.0500.0002000777000
16:50:511.0401.0401.0500.0001000775000
16:38:231.0401.0301.0400.0003000774000
16:36:411.0301.0301.040-0.0101000771000
16:16:371.0301.0301.040-0.0109000770000
16:08:551.0301.0301.040-0.0101000761000
15:53:151.0401.0401.0500.00012000760000
15:44:271.0401.0401.0500.0005000748000
15:44:261.0401.0401.0500.00010000743000
15:30:571.0401.0401.0500.0003000733000
15:07:271.0401.0401.0500.00030000730000
14:56:011.0401.0301.0400.00017000700000
14:55:511.0301.0301.040-0.01019000683000
14:55:391.0401.0401.0500.00036000664000
14:18:061.0401.0301.0400.00020000628000
14:15:361.0301.0301.040-0.01015000608000
14:15:251.0401.0401.0500.00031000593000
14:09:041.0401.0301.0400.00019000562000
13:59:231.0301.0301.050-0.01012000543000
12:14:221.0401.0301.0400.0003000531000
12:01:261.0301.0301.040-0.0101000528000
12:01:121.0301.0301.040-0.0101000527000
11:04:451.0301.0301.050-0.0101000526000
10:51:281.0301.0301.040-0.0101000525000
10:51:261.0301.0301.040-0.0102000524000
10:51:251.0301.0301.040-0.0102000522000
10:51:131.0401.0301.0400.00010000520000
10:30:231.0301.0301.040-0.0107000510000
10:30:221.0301.0301.040-0.01010000503000
09:58:471.0301.0301.040-0.0107000493000
09:58:471.0301.0301.040-0.01020000486000
09:58:461.0401.0301.0400.00030000466000
09:57:011.0301.0301.050-0.01015000426000
09:57:011.0301.0301.050-0.01010000436000
09:57:001.0301.0301.050-0.0109000411000
09:56:591.0301.0301.050-0.01033000382000
09:56:591.0301.0301.050-0.01020000402000
09:56:581.0401.0401.0500.00086000349000
09:39:531.0501.0401.0500.01010000263000
09:39:391.0501.0401.0500.01010000253000
09:36:401.0501.0501.0600.0108000243000
09:36:131.0501.0501.0600.0109000235000
09:36:121.0501.0501.0600.01036000226000
09:26:571.0501.0501.0600.0102000190000
09:26:561.0501.0501.0600.01010000188000
09:23:011.0501.0401.0500.01015000178000
09:22:201.0401.0401.0500.0003000163000
09:22:121.0501.0401.0500.01015000160000
09:22:041.0401.0401.0500.0005000145000
09:22:021.0501.0401.0500.01020000123000
09:22:021.0401.0401.0500.00017000140000
09:21:491.0501.0501.0600.01067000103000
09:19:391.0501.0501.0600.010200036000
09:19:241.0501.0501.0600.010800034000
09:00:181.0401.0401.0600.000200026000
09:00:161.0501.0401.0500.0102000024000
08:59:431.0401.0401.0500.00040004000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions