Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Mon, Nov 23, 2009, 17:40 , Singapore
Back to homeMy Stocks


More

KLCI 1,272.45 -1.91
HSI 22,771.39 +315.55
Nikkei closed

Dow 10,318.16 -14.28
Nasdaq 2,146.04 -10.78
S&P 1,091.38 -3.52
Friday closing
Singapore: Shares close stronger
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > B > BANJOO^

Mon, Nov 23, 2009, 17:40
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:500.0650.0650.070-0.005130000015123000
16:56:070.0650.0600.065-0.00510000013823000
16:55:230.0650.0650.070-0.005200013723000
16:53:040.0650.0650.070-0.00510000013721000
16:43:350.0650.0650.070-0.00510000013621000
16:32:100.0650.0650.070-0.00510000013521000
16:27:000.0650.0650.070-0.00520000013421000
16:24:040.0650.0650.070-0.00520000013221000
16:06:200.0700.0650.0700.000100013021000
16:01:590.0650.0600.065-0.0051800013020000
15:58:130.0650.0600.065-0.005700013002000
15:56:210.0650.0600.070-0.0054300012995000
15:54:580.0650.0650.070-0.0055700012952000
15:53:380.0650.0650.070-0.00530000012895000
15:48:490.0650.0650.070-0.005105000012595000
15:17:170.0650.0650.070-0.0056000011545000
15:14:180.0650.0650.070-0.00537500011485000
15:04:590.0650.0650.070-0.00525000011110000
14:53:470.0650.0650.070-0.00510000010860000
14:24:540.0650.0650.070-0.00530000010760000
14:13:500.0650.0650.070-0.00550000010460000
13:59:220.0650.0650.070-0.0053000009960000
12:28:030.0650.0650.070-0.0053000009660000
12:28:000.0700.0650.0700.0001500009360000
12:09:510.0650.0650.070-0.0052000009210000
11:42:100.0650.0650.070-0.0052000009010000
11:25:040.0650.0650.070-0.005500008810000
10:42:470.0650.0650.070-0.0053000008760000
10:39:240.0650.0650.070-0.0051710008460000
10:26:550.0650.0650.070-0.005200008289000
10:12:280.0650.0650.070-0.0051000008269000
10:01:540.0650.0650.070-0.005100008169000
09:36:130.0650.0650.070-0.005500008159000
09:33:520.0650.0650.070-0.0051500008109000
09:14:420.0650.0650.070-0.0052000007959000
09:13:510.0650.0650.070-0.0053000007759000
09:11:260.0650.0650.070-0.0051000007459000
09:06:420.0650.0600.065-0.0052010007359000
09:06:360.0650.0600.065-0.0056960007158000
09:06:350.0650.0600.065-0.0052500006462000
09:06:190.0650.0600.065-0.0051500006212000
09:04:570.0650.0600.065-0.005500006062000
09:01:440.0650.0600.065-0.0051000006012000
09:01:380.0650.0650.070-0.0053920005912000
09:01:360.0650.0650.070-0.0052000005520000
09:01:270.0650.0650.070-0.0052500005320000
09:01:230.0650.0650.070-0.0055000005070000
09:01:160.0650.0650.070-0.0055080004570000
09:01:130.0650.0650.070-0.0052000004062000
09:01:090.0650.0650.070-0.00520000003862000
09:01:060.0650.0650.070-0.0051000001862000
08:59:360.0650.0650.070-0.00517620001762000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions