Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Mar 19, 2010, 17:20 , Singapore
Back to homeMy Stocks


More

KLCI 1,295.79 -6.15
HSI 21,370.82 +40.15
Nikkei 10,824.72 +80.69

Dow 10,779.17 +45.50
Nasdaq 2,391.28 +2.19
S&P 1,165.83 -0.38
Thursday closing
Singapore: Stocks mixed at noon
US: Dow gains for 8th straight day
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > B > BROADWAY

Fri, Mar 19, 2010, 17:20
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:06:120.8950.8900.8950.0351520001572000
17:00:130.8950.8950.9000.035220001420000
16:57:380.9000.8950.9000.040100001398000
16:55:460.9000.8950.9000.04030001388000
16:51:430.8950.8950.9000.03520001385000
16:51:430.8950.8900.8950.035410001383000
16:51:390.8950.8900.8950.035200001342000
16:51:090.8950.8900.8950.035100001322000
16:51:020.8950.8950.9000.035290001312000
16:50:570.8950.8950.9000.035790001283000
16:48:500.9000.8950.9000.04010001204000
16:48:190.9000.8950.9000.040290001203000
16:48:050.8950.8950.9000.035200001174000
16:48:040.9000.8950.9000.040100001154000
16:48:010.9000.8950.9000.040340001144000
16:47:590.9000.8950.9000.040300001110000
16:47:490.8950.8900.8950.03590001080000
16:47:450.8950.8950.9000.035210001071000
16:47:270.8950.8950.9000.035150001050000
16:47:270.8950.8900.8950.035200001035000
16:47:110.8950.8900.8950.035480001015000
16:46:330.8900.8850.8900.03044000967000
16:46:260.8900.8850.8900.03030000923000
16:46:190.8850.8800.8850.02548000893000
16:46:190.8850.8800.8850.02530000845000
16:46:170.8850.8800.8850.02550000815000
16:46:130.8850.8800.8850.02520000765000
16:46:040.8800.8750.8800.0206000745000
16:46:020.8800.8750.8800.020200000739000
16:44:560.8800.8750.8800.02030000539000
16:19:430.8750.8700.8750.0159000509000
16:19:010.8750.8750.8800.01521000500000
16:17:270.8750.8700.8750.01529000479000
15:21:280.8750.8750.8800.0151000450000
15:19:380.8750.8750.8800.0151000449000
15:19:220.8750.8700.8750.01518000448000
15:16:050.8750.8750.8800.0154000430000
15:15:250.8750.8750.8800.01520000426000
14:57:380.8750.8750.8800.01530000406000
14:51:390.8750.8750.8800.01520000376000
14:49:220.8750.8750.8800.0151000356000
14:49:000.8750.8700.8750.01530000355000
14:48:440.8750.8700.8750.01510000325000
14:48:270.8750.8700.8750.01510000315000
14:41:450.8750.8750.8800.01510000305000
14:36:560.8700.8700.8800.0101000295000
14:36:540.8750.8700.8750.01579000294000
14:29:180.8700.8700.8750.01020000215000
14:21:480.8700.8650.8700.0108000195000
14:19:200.8700.8650.8700.0102000187000
14:14:490.8700.8650.8700.01020000185000
14:12:580.8700.8650.8700.0102000165000
12:20:060.8650.8600.8650.0051000163000
12:19:070.8650.8600.8650.00511000162000
12:18:510.8650.8600.8650.00510000151000
12:11:300.8650.8600.8650.00510000141000
12:05:550.8650.8650.8700.00519000131000
11:38:440.8650.8600.8650.0051000112000
11:30:090.8650.8600.8650.0054000111000
11:28:100.8650.8650.8700.0055000107000
11:14:060.8650.8600.8650.00516000102000
11:13:400.8650.8650.8700.005400086000
10:30:030.8650.8650.8700.005100082000
10:08:040.8600.8650.8700.0004100081000
10:06:230.8650.8650.8700.0051000040000
10:02:450.8650.8650.8700.0053000030000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions