Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 06, 2009, 17:20 , Singapore
Back to homeMy Stocks


More

KLCI 1,261.72 + 7.76
HSI 21,829.72 +350.64
Nikkei 9,789.35 +71.91

Dow 10,005.96 +203.82
Nasdaq 2,105.32 +49.80
S&P 1,066.63 +20.13
Thursday closing
Singapore: Shares 1.2% higher at noon
US: Wall St jumps on economic data, Cisco
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > C > CHINA HONGX

Fri, Nov 06, 2009, 17:20
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:560.1650.1650.1700.00028900039835000
16:59:330.1700.1650.1700.0053600039546000
16:58:510.1700.1650.1700.0055000039510000
16:56:580.1700.1650.1700.0052000039460000
16:56:290.1650.1650.1700.000400039440000
16:54:350.1650.1650.1700.0003000039436000
16:54:260.1700.1650.1700.0053000039406000
16:53:210.1700.1650.1700.0051300039376000
16:53:090.1700.1650.1700.0053000039363000
16:53:000.1700.1650.1700.0055000039333000
16:52:570.1650.1650.1700.0001500039283000
16:51:240.1650.1650.1700.00010000039268000
16:44:020.1700.1650.1700.0055000039168000
16:43:130.1700.1650.1700.00510000039118000
16:43:010.1700.1650.1700.0051500039018000
16:42:450.1700.1650.1700.0051000039003000
16:39:330.1700.1650.1700.0052000038993000
16:37:050.1700.1650.1700.0051000038973000
16:36:580.1700.1650.1700.0053000038963000
16:34:280.1700.1650.1700.0052000038933000
16:31:090.1700.1650.1700.0051000038913000
16:28:510.1700.1650.1700.005500038903000
16:28:470.1700.1650.1700.005500038898000
16:26:340.1700.1650.1700.00510000038893000
16:25:090.1700.1650.1700.0055000038793000
16:23:580.1700.1650.1700.0055000038743000
16:23:510.1700.1650.1700.0051000038693000
16:23:190.1700.1650.1700.0052000038683000
16:21:490.1700.1650.1700.0051000038663000
16:21:410.1700.1650.1700.0053000038653000
16:21:320.1700.1650.1700.0055000038623000
16:20:220.1700.1650.1700.0052000038573000
16:19:260.1700.1650.1700.0056000038553000
16:19:010.1700.1650.1700.0053000038493000
16:18:410.1650.1650.1700.000500038463000
16:18:050.1700.1650.1700.00510000038458000
16:17:330.1700.1650.1700.0056100038358000
16:16:540.1700.1650.1700.005150000038297000
16:15:000.1700.1650.1700.0051000036797000
16:13:050.1700.1650.1700.00510000036787000
16:13:010.1700.1650.1700.00510000036687000
16:12:590.1700.1650.1700.00557100036587000
16:12:580.1700.1650.1700.00510000036016000
16:12:570.1700.1650.1700.005150000035916000
16:12:530.1700.1650.1700.005250000034398000
16:12:530.1700.1650.1700.0051800034416000
16:11:370.1700.1650.1700.0051000031898000
16:11:320.1700.1650.1700.00520000031888000
16:08:270.1650.1650.1700.0001500031688000
16:01:120.1650.1650.1700.00015000031673000
15:59:320.1700.1650.1700.005500031523000
15:56:320.1700.1650.1700.0051500031518000
15:55:270.1700.1650.1700.00524000031503000
15:52:190.1700.1650.1700.00510000031263000
15:49:320.1700.1650.1700.005500031163000
15:37:140.1700.1650.1700.0055000031158000
15:37:120.1650.1650.1700.00010000031108000
15:37:030.1700.1650.1700.00510000031008000
15:34:380.1650.1650.1700.0002000030908000
15:25:560.1650.1650.1700.000100030888000
15:25:040.1650.1650.1700.0001100030887000
15:25:020.1650.1650.1700.0005000030876000
15:20:130.1650.1650.1700.0003000030826000
15:16:350.1650.1650.1700.00010000030796000
15:15:030.1650.1650.1700.00015000030696000
15:13:580.1700.1650.1700.0053000030546000
15:05:400.1700.1650.1700.0052000030516000
15:01:590.1700.1650.1700.0052000030496000
15:01:530.1700.1700.1750.005123500030476000
15:01:530.1700.1700.1750.00510000029241000
15:01:480.1700.1700.1750.005540000029141000
14:59:580.1700.1700.1750.00510000023741000
14:59:200.1700.1700.1750.00557100023641000
14:59:180.1700.1700.1750.0055000023070000
14:59:180.1700.1700.1750.00541800023020000
14:59:150.1700.1700.1750.00533400022602000
14:56:230.1700.1700.1750.0055000022268000
14:55:270.1750.1700.1750.01080000022218000
14:49:360.1750.1700.1750.0101400021418000
14:36:220.1750.1700.1750.010200021404000
14:35:100.1750.1700.1750.0102300021402000
14:34:250.1700.1700.1750.00510000021379000
14:32:460.1750.1700.1750.0104000021279000
14:11:410.1750.1700.1750.0101000021239000
14:09:280.1750.1700.1750.0102000021229000
13:59:250.1750.1700.1750.0101000021209000
12:25:460.1750.1700.1750.0102000021199000
12:21:180.1750.1700.1750.010500021179000
12:19:020.1750.1700.1750.0102000021174000
12:09:020.1700.1700.1750.00510000021154000
11:56:550.1700.1700.1750.0055000021054000
11:50:480.1750.1700.1750.010300021004000
11:50:190.1750.1700.1750.0105000021001000
11:50:180.1750.1700.1750.01020000020951000
11:47:310.1750.1700.1750.010100000020751000
11:45:270.1750.1700.1750.0102000019751000
11:45:210.1750.1700.1750.0101000019731000
11:45:020.1750.1700.1750.01010000019721000
11:21:100.1750.1700.1750.01020000019621000
11:19:300.1750.1700.1750.01028500019421000
11:06:290.1750.1700.1750.0101000019136000
10:59:490.1700.1700.1750.0052000019126000
10:53:110.1750.1700.1750.0102000019106000
10:51:580.1750.1700.1750.0105000019086000
10:51:400.1750.1700.1750.01010000019036000
10:50:250.1750.1700.1750.0105000018936000
10:47:340.1750.1700.1750.0101000018886000
10:46:350.1750.1700.1750.01010000018876000
10:46:310.1750.1700.1750.01010000018776000
10:46:100.1750.1700.1750.01030000018676000
10:45:450.1750.1700.1750.010248000018376000
10:43:420.1700.1700.1750.0051000015896000
10:41:430.1700.1700.1750.0054000015886000
10:40:530.1700.1700.1750.00510000015846000
10:38:590.1750.1700.1750.0107000015746000
10:31:580.1750.1700.1750.0104000015676000
10:30:310.1700.1700.1750.00540000015636000
10:29:390.1750.1700.1750.01020000015236000
10:23:210.1700.1700.1750.005500015036000
10:21:560.1750.1700.1750.0105000015031000
10:18:550.1750.1700.1750.010100014981000
10:16:370.1750.1700.1750.0102000014980000
10:13:050.1750.1700.1750.0103000014960000
10:13:010.1750.1700.1750.0105000014930000
10:10:400.1750.1700.1750.010500014880000
10:06:200.1750.1700.1750.0101000014875000
10:05:570.1700.1700.1750.0051000014865000
10:04:560.1700.1700.1750.005100014855000
09:59:400.1750.1700.1750.01010000014854000
09:58:360.1750.1700.1750.0101000014754000
09:55:570.1750.1700.1750.0101400014744000
09:51:580.1750.1700.1750.0103000014730000
09:49:390.1750.1700.1750.0101000014700000
09:48:370.1750.1700.1750.0101000014690000
09:48:080.1750.1700.1750.0102000014680000
09:46:320.1750.1700.1750.0102500014660000
09:46:050.1750.1700.1750.0102000014635000
09:45:520.1750.1700.1750.0103000014615000
09:45:450.1750.1700.1750.0103000014585000
09:44:280.1750.1700.1750.01010000014555000
09:43:580.1750.1700.1750.01010000014455000
09:42:350.1750.1700.1750.0102000014355000
09:41:380.1750.1700.1750.01010000014335000
09:41:030.1750.1700.1750.01010000014235000
09:39:310.1750.1700.1750.0102000014135000
09:38:090.1750.1700.1750.01010000014115000
09:37:420.1750.1700.1750.0103000014015000
09:35:320.1750.1700.1750.0102000013985000
09:28:210.1750.1700.1750.0102000013965000
09:20:560.1750.1700.1750.01010000013945000
09:20:460.1750.1700.1750.0101000013845000
09:20:100.1700.1700.1750.00510000013835000
09:19:110.1700.1700.1750.0052500013735000
09:16:470.1700.1700.1750.0051000013710000
09:09:560.1700.1700.1750.005700013700000
09:09:540.1700.1650.1700.00595500013693000
09:09:540.1700.1650.1700.00510000012738000
09:09:530.1700.1650.1700.0057400012588000
09:09:530.1700.1650.1700.0055000012638000
09:09:520.1700.1650.1700.00520000012514000
09:09:510.1700.1650.1700.0055000012314000
09:09:510.1700.1650.1700.005105000012264000
09:09:500.1700.1650.1700.0055000011214000
09:09:490.1700.1650.1700.0058000011164000
09:09:480.1700.1650.1700.00510000011084000
09:09:470.1700.1650.1700.0055000010984000
09:09:460.1700.1650.1700.005100000010934000
09:09:450.1700.1650.1700.0051000009934000
09:09:400.1700.1650.1700.005500009834000
09:09:390.1700.1650.1700.0051000009784000
09:09:320.1700.1650.1700.005200009684000
09:09:300.1700.1650.1700.005100009664000
09:09:070.1700.1650.1700.005500009654000
09:08:330.1700.1650.1700.005200009604000
09:08:180.1700.1650.1700.0051000009584000
09:08:000.1700.1650.1700.005500009484000
09:07:580.1700.1650.1700.005200009434000
09:07:450.1700.1650.1700.0051500009414000
09:07:430.1700.1650.1700.005400009264000
09:07:410.1700.1650.1700.005500009224000
09:07:400.1700.1650.1700.0051000009174000
09:07:320.1700.1650.1700.005300009074000
09:07:310.1700.1650.1700.005400009044000
09:07:220.1700.1650.1700.005400009004000
09:07:170.1700.1650.1700.005200008964000
09:07:070.1700.1650.1700.005200008944000
09:07:060.1700.1650.1700.005300008924000
09:06:550.1700.1650.1700.005500008894000
09:06:540.1700.1650.1700.005500008844000
09:06:490.1700.1650.1700.005300008794000
09:06:470.1700.1650.1700.0051000008764000
09:06:350.1700.1650.1700.005200008664000
09:06:270.1700.1650.1700.005200008644000
09:06:230.1700.1650.1700.005100008624000
09:05:580.1700.1650.1700.005500008614000
09:05:440.1700.1650.1700.0051000008564000
09:05:400.1700.1650.1700.005300008464000
09:05:250.1700.1650.1700.005380008434000
09:05:240.1700.1650.1700.005100008396000
09:05:200.1700.1650.1700.005200008386000
09:05:150.1700.1650.1700.005300008366000
09:05:130.1700.1650.1700.005400008336000
09:05:110.1700.1650.1700.0051000008296000
09:05:070.1700.1650.1700.005500008196000
09:04:590.1700.1650.1700.0051000008146000
09:04:590.1700.1650.1700.005100008046000
09:04:460.1700.1650.1700.005300008036000
09:04:350.1700.1650.1700.005200008006000
09:04:290.1700.1650.1700.005500007986000
09:04:290.1700.1650.1700.0051450007936000
09:04:280.1700.1650.1700.005200007791000
09:04:230.1700.1650.1700.005100007771000
09:04:120.1700.1650.1700.005200007761000
09:04:070.1700.1650.1700.0051000007741000
09:04:010.1700.1650.1700.005580007641000
09:03:570.1700.1650.1700.005300007583000
09:03:520.1700.1650.1700.005700007553000
09:03:500.1700.1650.1700.0051000007483000
09:03:480.1700.1650.1700.0051000007383000
09:03:470.1700.1650.1700.0051000007283000
09:03:410.1700.1650.1700.005900007183000
09:03:370.1700.1650.1700.005300007093000
09:03:370.1700.1650.1700.005300007063000
09:03:160.1700.1650.1700.005300007033000
09:03:120.1700.1650.1700.005800007003000
09:03:070.1700.1650.1700.0051000006923000
09:03:050.1700.1650.1700.0051100006823000
09:03:030.1700.1650.1700.005500006713000
09:02:550.1700.1650.1700.005300006663000
09:02:370.1700.1650.1700.0052000006633000
09:02:340.1700.1650.1700.005500006433000
09:02:280.1700.1650.1700.005200006383000
09:02:180.1700.1650.1700.005200006363000
09:02:020.1700.1650.1700.0051000006343000
09:01:380.1700.1700.1750.0055450006243000
09:01:350.1700.1700.1750.00510000005698000
09:01:310.1700.1700.1750.00534240004698000
08:59:570.1700.1700.1750.00512740001274000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions