Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 20, 2009, 18:00 , Singapore
Back to homeMy Stocks


More

KLCI 1,276.98 +0.33
HSI 22,455.84 -187.32
Nikkei 9,497.68 -51.79

Dow 10,332.44 -93.87
Nasdaq 2,156.82 -36.32
S&P 1,094.90 -14.90
Thursday closing
Singapore: STI closes 0.1% up
US: Wall St sinks on tech and recovery concerns
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > C > CHINA HONGX

Fri, Nov 20, 2009, 18:00
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:460.1800.1750.180-0.0054060009078000
16:59:590.1800.1750.180-0.005300008672000
16:58:010.1800.1750.180-0.0051500008642000
16:50:520.1800.1750.180-0.0051500008492000
16:48:310.1800.1750.180-0.005800008342000
16:46:310.1800.1750.180-0.005200008262000
16:46:010.1800.1750.180-0.005190008242000
16:45:590.1800.1750.180-0.005150008223000
16:44:310.1800.1750.180-0.005800008208000
16:42:530.1800.1750.180-0.0051200008128000
16:40:390.1800.1750.180-0.005100008008000
16:39:370.1800.1750.180-0.0051000007998000
16:34:580.1800.1750.180-0.005500007898000
16:30:460.1800.1750.180-0.005500007848000
16:29:070.1800.1750.180-0.005500007798000
16:24:140.1800.1750.180-0.005500007748000
16:21:100.1800.1750.180-0.005350007698000
16:18:040.1800.1750.180-0.0055000007663000
16:14:240.1800.1750.180-0.005500007163000
16:05:070.1800.1750.180-0.005500007113000
16:03:370.1800.1750.180-0.005100007063000
15:58:300.1800.1750.180-0.005100007053000
15:54:030.1800.1750.180-0.00570007043000
15:33:430.1800.1750.180-0.005150007036000
15:08:380.1800.1750.180-0.005500007021000
15:08:030.1800.1750.180-0.005500006971000
15:04:570.1800.1750.180-0.005200006921000
14:36:000.1800.1750.180-0.0055000006901000
14:19:250.1800.1750.180-0.005200006401000
14:19:230.1800.1750.180-0.005100006381000
14:05:240.1800.1800.185-0.0054030006371000
12:25:110.1800.1800.185-0.0051000005968000
12:23:320.1800.1800.185-0.0051000005868000
12:21:500.1800.1800.185-0.0051000005768000
12:21:440.1800.1800.185-0.0052000005668000
12:17:020.1800.1800.185-0.005300005468000
12:11:340.1800.1800.185-0.0051000005438000
12:11:140.1800.1800.185-0.005900005338000
12:07:400.1800.1800.185-0.0051000005248000
11:58:330.1800.1800.185-0.0051000005148000
11:49:340.1800.1800.185-0.0051000005048000
11:26:440.1800.1800.185-0.0051000004948000
11:18:000.1800.1800.185-0.005300004848000
11:14:240.1800.1800.185-0.0051000004818000
10:57:430.1800.1800.185-0.005100004718000
10:57:130.1800.1800.185-0.0051000004708000
10:54:530.1800.1800.185-0.005250004608000
10:40:300.1800.1800.185-0.0051000004583000
10:33:150.1800.1800.185-0.0051000004483000
10:27:590.1800.1800.185-0.0051000004383000
10:25:520.1800.1800.185-0.0051000004283000
09:37:410.1800.1750.180-0.0054600004183000
09:37:290.1800.1750.180-0.0054000003723000
09:33:280.1800.1750.180-0.0051000003323000
09:19:570.1800.1800.185-0.0059100003223000
09:19:530.1800.1800.185-0.0053070002313000
09:19:520.1800.1800.185-0.00516600002006000
09:03:440.1800.1800.185-0.0053000346000
08:59:350.1800.1800.185-0.005343000343000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions