Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Thu, Nov 26, 2009, 17:05 , Singapore
Back to homeMy Stocks


More

KLCI 1,273.04 +2.04
HSI 22,210.41 -401.39
Nikkei 9,383.24 -58.40

Dow 10,464.40 +30.69
Nasdaq 2,176.05 +6.87
S&P 1,110.63 +4.98
Wednesday closing
Singapore: STI down at midday
US: Wall St ends higher on jobless claims, home sales
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > M > MACCOOKIREIT

Thu, Nov 26, 2009, 17:05
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
16:56:400.2100.2050.2100.00050006865000
16:54:150.2050.2050.210-0.005440006860000
16:51:390.2050.2050.210-0.005210006816000
16:29:240.2050.2050.210-0.005400006795000
16:18:300.2050.2050.210-0.00550006755000
15:52:170.2050.2050.210-0.00510006750000
15:51:150.2050.2000.205-0.005150006749000
15:50:060.2050.2000.205-0.005100006734000
15:46:350.2050.2000.205-0.005200006724000
15:46:330.2050.2000.205-0.005600006704000
15:45:100.2050.2000.205-0.005400006644000
15:44:540.2050.2000.205-0.005400006604000
15:43:540.2050.2000.205-0.005500006564000
15:32:040.2050.2000.205-0.00580006514000
15:22:230.2050.2000.205-0.005200006506000
15:21:220.2050.2000.205-0.005500006486000
15:19:200.2050.2000.205-0.0051860006436000
15:02:180.2050.2000.205-0.005770006250000
15:02:050.2050.2000.205-0.005240006173000
15:01:380.2050.2000.205-0.005200006149000
15:01:330.2050.2000.205-0.005440006129000
15:01:170.2050.2000.205-0.005630006085000
15:00:400.2050.2000.205-0.005500006022000
14:59:060.2050.2000.205-0.0051000005972000
14:55:170.2050.2000.205-0.005300005872000
14:47:540.2050.2000.205-0.005500005842000
14:47:040.2050.2000.205-0.0051000005792000
14:33:480.2050.2000.205-0.005100005692000
14:32:560.2050.2000.205-0.005100005682000
14:31:150.2050.2000.205-0.005100005672000
14:23:380.2050.2000.205-0.005150005662000
14:16:460.2050.2000.205-0.005200005647000
14:10:070.2050.2000.205-0.005500005627000
14:00:330.2050.2000.205-0.0052000005577000
13:59:170.2050.2000.205-0.0051300005377000
12:24:100.2050.2000.205-0.00520005247000
12:23:500.2050.2000.205-0.005100005245000
12:13:390.2050.2000.205-0.005200005235000
12:03:390.2050.2000.205-0.005300005215000
12:00:520.2050.2000.205-0.0051000005185000
11:58:470.2050.2000.205-0.0053000005085000
11:58:450.2050.2000.205-0.005200004785000
11:52:350.2050.2000.205-0.005150004765000
11:50:380.2050.2000.205-0.00550004750000
11:50:350.2050.2000.205-0.005500004745000
11:42:370.2050.2000.205-0.00580004695000
11:28:480.2050.2000.205-0.005150004687000
11:28:110.2050.2000.205-0.005100004672000
11:25:420.2050.2000.205-0.005200004662000
11:25:300.2050.2000.205-0.005250004642000
11:16:360.2050.2000.205-0.005300004617000
11:15:180.2050.2000.205-0.005250004587000
11:02:410.2050.2000.205-0.005100004562000
10:59:230.2050.2000.205-0.005600004552000
10:53:460.2050.2000.205-0.005500004492000
10:49:080.2050.2000.205-0.005300004442000
10:25:300.2050.2050.210-0.0052100004412000
10:08:560.2050.2000.205-0.0051790004202000
10:07:530.2050.2050.210-0.00523210004023000
09:57:530.2100.2050.2100.000500001702000
09:57:410.2100.2100.2150.000750001652000
09:57:190.2100.2050.2100.000250001577000
09:56:570.2100.2100.2150.000250001552000
09:56:390.2100.2100.2150.000250001527000
09:56:060.2100.2100.2150.000220001502000
09:55:160.2100.2050.2100.00080001480000
09:51:090.2100.2100.2150.000120001472000
09:51:000.2100.2050.2100.000180001460000
09:50:360.2100.2100.2150.000820001442000
09:50:190.2100.2050.2100.000180001360000
09:47:590.2100.2050.2100.000200001342000
09:46:550.2100.2100.2150.000920001322000
09:46:460.2100.2050.2100.00080001230000
09:46:410.2100.2100.2150.000920001222000
09:44:520.2100.2050.2100.000480001130000
09:43:290.2100.2050.2100.0001000001082000
09:42:080.2100.2050.2100.00020000982000
09:41:550.2100.2050.2100.0005000962000
09:36:180.2100.2050.2100.00020000957000
09:31:550.2100.2050.2100.00010000937000
09:30:410.2100.2100.2150.00015000927000
09:30:280.2100.2050.2100.00035000912000
09:29:150.2100.2100.2150.00015000877000
09:29:040.2100.2050.2100.0005000862000
09:28:420.2100.2100.2150.00095000857000
09:28:230.2100.2050.2100.0005000762000
09:26:050.2100.2100.2150.00015000757000
09:24:540.2100.2100.2150.00010000742000
09:21:180.2100.2100.2150.00050000732000
09:20:490.2100.2050.2100.00050000682000
09:15:090.2100.2100.2150.000279000632000
09:15:000.2100.2100.2150.0002000353000
09:14:590.2100.2100.2150.000183000351000
09:07:490.2100.2100.2150.0004000168000
09:01:150.2100.2100.2150.00015000164000
09:01:110.2100.2100.2150.00015000149000
09:00:390.2100.2100.2150.00027000134000
08:59:300.2150.2100.2150.005107000107000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions