The Business Times Online

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > C > COMPACT

Fri, Nov 20, 2009, 17:05

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:57:31	0.010	0.010	0.015	0.000	300000	46822000
16:37:49	0.010	0.010	0.015	0.000	1000000	46522000
16:19:20	0.010	0.010	0.015	0.000	30000	45522000
16:14:09	0.010	0.005	0.010	0.000	144000	45492000
16:13:16	0.010	0.005	0.010	0.000	500000	45348000
16:13:01	0.010	0.005	0.010	0.000	500000	44848000
16:12:51	0.010	0.005	0.010	0.000	500000	44348000
16:12:28	0.010	0.010	0.015	0.000	356000	43848000
16:12:23	0.010	0.010	0.015	0.000	1500000	43492000
16:07:22	0.010	0.010	0.015	0.000	500000	41992000
16:03:37	0.010	0.010	0.015	0.000	5000	41492000

15:56:36	0.010	0.010	0.015	0.000	20000	41487000
15:56:27	0.010	0.010	0.015	0.000	20000	41467000
15:56:20	0.010	0.010	0.015	0.000	20000	41447000
15:56:13	0.010	0.010	0.015	0.000	20000	41427000
15:56:06	0.010	0.010	0.015	0.000	20000	41407000
15:55:49	0.010	0.010	0.015	0.000	40000	41387000
15:54:36	0.010	0.010	0.015	0.000	200000	41347000
15:53:00	0.010	0.005	0.010	0.000	182000	41147000
15:52:22	0.010	0.010	0.015	0.000	2063000	40965000
15:52:19	0.010	0.010	0.015	0.000	3083000	38902000
15:52:08	0.015	0.010	0.015	0.005	100000	35819000
15:34:28	0.015	0.010	0.015	0.005	1000	35719000
15:32:48	0.010	0.005	0.010	0.000	136000	35718000
15:32:16	0.010	0.005	0.010	0.000	100000	35582000
15:32:10	0.010	0.005	0.010	0.000	1000000	35482000
15:31:49	0.010	0.005	0.010	0.000	1500000	34482000
15:31:46	0.010	0.005	0.010	0.000	1500000	32982000
15:31:44	0.010	0.005	0.010	0.000	5000000	31482000
15:30:37	0.010	0.005	0.010	0.000	300000	26482000
15:30:07	0.010	0.005	0.010	0.000	20000000	26182000
15:11:41	0.010	0.005	0.010	0.000	200000	6182000

14:39:40	0.010	0.005	0.010	0.000	300000	5982000
14:35:53	0.010	0.005	0.010	0.000	200000	5682000
14:12:45	0.010	0.005	0.010	0.000	150000	5482000

13:59:15	0.010	0.005	0.010	0.000	30000	5332000

12:17:51	0.010	0.005	0.010	0.000	80000	5302000
12:05:50	0.010	0.005	0.010	0.000	120000	5222000
12:05:28	0.010	0.005	0.010	0.000	100000	5102000
12:04:03	0.010	0.005	0.010	0.000	1500000	5002000

11:11:30	0.010	0.005	0.010	0.000	100000	3502000

10:44:49	0.010	0.005	0.010	0.000	20000	3402000
10:43:07	0.010	0.005	0.010	0.000	500000	3382000
10:42:50	0.010	0.005	0.010	0.000	200000	2882000

09:32:48	0.010	0.005	0.010	0.000	200000	2682000
09:22:43	0.010	0.005	0.010	0.000	200000	2482000
09:11:01	0.010	0.005	0.010	0.000	180000	2282000
09:09:53	0.010	0.005	0.010	0.000	200000	2102000
09:09:32	0.010	0.005	0.010	0.000	100000	1902000
09:09:02	0.010	0.005	0.010	0.000	100000	1802000
09:08:30	0.010	0.005	0.010	0.000	100000	1702000
09:08:18	0.010	0.005	0.010	0.000	100000	1602000
09:00:09	0.010	0.005	0.010	0.000	2000	1502000

08:59:26	0.005	0.005	0.010	-0.005	1500000	1500000