Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Mon, Nov 23, 2009, 17:40 , Singapore
Back to homeMy Stocks


More

KLCI 1,272.45 -1.91
HSI 22,771.39 +315.55
Nikkei closed

Dow 10,318.16 -14.28
Nasdaq 2,146.04 -10.78
S&P 1,091.38 -3.52
Friday closing
Singapore: Shares close stronger
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > J > JARDINE C&C

Mon, Nov 23, 2009, 17:40
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:4925.00024.96025.0000.1205000220000
16:57:0324.98024.98025.0000.1001000215000
16:56:5724.98024.94024.9800.1001000214000
16:53:0624.98024.94025.0000.10013000213000
16:49:5724.98024.98025.0000.1001000200000
16:47:5524.98024.98025.0000.1002000199000
16:46:0024.98024.98025.0000.1001000197000
16:44:2325.00024.98025.0000.1202000196000
16:44:1925.00024.98025.0000.1202000194000
16:44:1825.00024.98025.0000.1203000192000
16:44:0725.00024.98025.0000.1205000189000
16:42:2924.98024.94024.9800.1001000184000
16:35:3924.98024.94024.9800.1001000183000
16:34:3224.98024.92024.9800.1001000182000
16:29:5724.98024.88024.9800.1001000181000
16:29:5624.98024.88024.9800.1001000180000
16:27:0524.90024.84024.9000.0201000179000
16:23:2624.82024.78024.820-0.0602000178000
16:22:5124.80024.78024.800-0.0802000176000
16:22:2124.80024.78024.800-0.0803000174000
16:22:0924.80024.78024.800-0.0801000171000
16:20:5524.80024.78024.800-0.0801000170000
16:20:5124.80024.78024.800-0.0802000169000
16:20:4124.80024.78024.800-0.0802000167000
16:20:3024.80024.78024.800-0.0801000165000
16:18:1824.76024.76024.800-0.1201000164000
16:08:3124.78024.76024.780-0.1001000163000
16:08:0324.78024.76024.780-0.1001000162000
16:03:3924.76024.74024.760-0.1202000161000
16:02:2324.76024.76024.780-0.1206000159000
16:02:0024.78024.76024.780-0.1001000153000
15:54:1024.78024.78024.800-0.1001000152000
15:51:2524.78024.76024.780-0.1002000148000
15:51:2524.76024.76024.800-0.1203000151000
15:49:0624.78024.74024.780-0.1005000146000
15:48:3424.76024.76024.780-0.1203000141000
15:42:3924.74024.74024.780-0.1403000138000
15:40:3324.74024.74024.760-0.1401000135000
15:40:2924.76024.76024.800-0.1207000134000
15:40:2124.78024.76024.780-0.1001000127000
15:36:0824.78024.76024.780-0.1002000126000
15:27:3124.76024.70024.760-0.1203000124000
15:25:4024.76024.70024.760-0.1201000121000
15:23:3224.72024.72024.760-0.1603000120000
15:15:0724.72024.72024.760-0.1601000117000
15:06:1124.72024.72024.760-0.1603000116000
15:02:1124.76024.72024.760-0.1201000113000
14:49:5724.72024.72024.780-0.1601000112000
14:45:1024.72024.72024.780-0.1601000111000
14:40:3024.70024.70024.780-0.1804000110000
14:40:2424.72024.72024.780-0.1602000106000
14:35:5024.74024.74024.780-0.1402000104000
14:35:3624.76024.76024.780-0.1201000102000
14:33:4324.78024.74024.800-0.1002000101000
14:33:3724.78024.74024.780-0.100100099000
14:33:3624.78024.78024.800-0.100200098000
14:31:3024.80024.74024.800-0.080200096000
13:59:2324.80024.66024.800-0.080400094000
12:24:5524.70024.62024.700-0.180100090000
12:23:4324.70024.70024.720-0.180200089000
12:23:3824.70024.70024.720-0.180100087000
12:23:1524.70024.62024.700-0.180300086000
12:19:0724.70024.70024.720-0.180200083000
12:15:0824.72024.72024.780-0.160100081000
12:10:2524.78024.72024.780-0.100100080000
12:09:2524.76024.76024.780-0.120300079000
12:01:1224.78024.76024.780-0.100100076000
12:01:0824.78024.76024.780-0.100100075000
11:59:3824.78024.76024.780-0.100100074000
11:59:3424.78024.76024.780-0.100100073000
11:54:5724.78024.78024.800-0.100200072000
11:50:3824.78024.76024.780-0.100100070000
11:50:1224.78024.76024.780-0.100100069000
11:43:4124.78024.76024.780-0.100200068000
11:41:1924.78024.78024.820-0.100100066000
11:40:5924.78024.78024.820-0.100100065000
11:37:0224.80024.72024.800-0.080100064000
11:36:4324.80024.72024.800-0.080100063000
11:34:0824.80024.72024.800-0.080100062000
11:31:5124.78024.78024.800-0.100200061000
11:28:2524.80024.78024.800-0.080300059000
11:27:5424.80024.78024.840-0.080200056000
11:27:2824.82024.82024.840-0.060500054000
11:26:3324.82024.82024.840-0.060100049000
11:22:5424.82024.82024.840-0.060100048000
11:10:0424.80024.80024.860-0.080200047000
10:51:4324.82024.82024.860-0.060300045000
10:44:3524.80024.80024.880-0.080200042000
10:44:3224.88024.88024.9000.000300040000
10:43:5624.90024.90024.9200.020200037000
10:39:3524.92024.90024.9400.040300035000
10:39:3024.94024.94024.9600.060200032000
10:39:2224.96024.96024.9800.080400030000
10:26:4624.96024.96024.9800.080200026000
09:58:1224.98024.98025.0000.100100024000
09:38:1024.98024.96025.0000.100100023000
09:38:0824.98024.98025.0000.100100022000
09:30:0324.98024.98025.0000.100100021000
09:25:5124.98024.96024.9800.100200020000
09:25:3924.98024.96024.9800.100200018000
09:24:3124.98024.96024.9800.100100016000
09:24:2024.98024.96024.9800.100100015000
09:20:1324.98024.96024.9800.100200014000
09:19:0724.98024.96024.9800.100100012000
09:18:5224.98024.96024.9800.100100011000
09:15:3124.98024.96024.9800.100100010000
09:15:0224.98024.96024.9800.10010009000
09:05:2124.92024.92025.0000.04010008000
09:00:0924.90024.88025.0000.02010007000
08:59:3724.88024.88024.9000.00060006000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions