Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 06, 2009, 17:20 , Singapore
Back to homeMy Stocks


More

KLCI 1,261.72 + 7.76
HSI 21,829.72 +350.64
Nikkei 9,789.35 +71.91

Dow 10,005.96 +203.82
Nasdaq 2,105.32 +49.80
S&P 1,066.63 +20.13
Thursday closing
Singapore: Shares 1.2% higher at noon
US: Wall St jumps on economic data, Cisco
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > J > JARDINE C&C

Fri, Nov 06, 2009, 17:20
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:06:0222.60022.58022.6000.1406000188000
16:59:4222.60022.58022.6000.1401000182000
16:59:1622.58022.56022.5800.1202000181000
16:58:5422.58022.58022.6000.1201000179000
16:58:3222.60022.58022.6000.1401000178000
16:56:3322.58022.58022.6000.1202000177000
16:56:2822.58022.58022.6000.1201000175000
16:53:1522.60022.60022.6200.1401000174000
16:53:0422.60022.60022.6200.1403000173000
16:48:3522.60022.58022.6000.1403000170000
16:46:5422.60022.58022.6000.1401000167000
16:41:3922.58022.58022.6000.1201000166000
16:41:0822.58022.58022.6000.1201000165000
16:37:1222.58022.56022.5800.1201000164000
16:37:0122.58022.56022.5800.1201000163000
16:31:2222.60022.56022.6000.1401000162000
16:30:5322.58022.56022.5800.1206000161000
16:21:3422.58022.54022.5800.1201000155000
16:21:2222.56022.54022.5800.10010000154000
16:16:0122.56022.54022.5600.1003000144000
16:11:3022.54022.54022.5600.0803000141000
16:11:1922.54022.54022.5600.0802000138000
16:06:2422.52022.52022.5600.0601000136000
16:05:5822.54022.54022.5600.0803000135000
16:05:4922.54022.52022.5400.0803000132000
16:04:1622.54022.52022.5400.0803000129000
16:01:1122.52022.52022.5400.0601000126000
15:58:2422.54022.54022.6200.0805000125000
15:56:5122.56022.56022.6000.1005000120000
15:55:0222.58022.56022.5800.1202000115000
15:45:0222.58022.56022.5800.1201000113000
15:44:0722.58022.58022.6200.1202000112000
15:34:4322.58022.56022.5800.1201000110000
15:29:3922.58022.56022.5800.1201000109000
15:20:3122.56022.56022.6400.1001000108000
15:19:2922.56022.56022.6400.1001000107000
15:19:2522.58022.56022.6400.1203000106000
15:08:5022.54022.54022.5800.0803000103000
15:02:2322.54022.52022.5400.0802000100000
14:58:4722.54022.54022.5600.080100098000
14:57:2122.54022.54022.5600.080600097000
14:55:2022.54022.54022.5600.080100091000
14:51:4022.54022.52022.5400.080400090000
14:40:0922.54022.52022.5400.080100086000
14:39:1422.54022.52022.5400.080200085000
14:29:1722.54022.52022.5400.080100083000
14:14:5022.54022.54022.5600.080100082000
14:04:3822.54022.52022.6000.080100081000
14:04:1022.56022.52022.5600.100100080000
14:04:0622.54022.54022.5600.080500079000
12:27:5122.54022.54022.5600.080100074000
12:25:1822.56022.54022.5600.100100073000
12:04:4922.60022.60022.6200.140200072000
12:04:4722.60022.60022.6200.140200070000
11:47:1622.54022.52022.5400.080100068000
11:39:1922.60022.60022.6200.140400067000
11:29:2022.62022.60022.6200.160100063000
11:21:0822.62022.52022.6200.160100062000
11:15:0122.60022.52022.6000.140100061000
11:05:3922.60022.60022.6200.140400060000
10:57:4322.64022.60022.6400.180100056000
10:56:1622.62022.60022.6400.160500055000
10:50:2222.64022.64022.6600.180100050000
10:49:1122.64022.64022.6600.180100049000
10:29:5222.66022.62022.6800.200500048000
10:09:0222.66022.66022.7800.200100043000
09:56:2222.66022.64022.6600.200100042000
09:56:2122.66022.66022.7800.200100041000
09:56:1522.78022.78022.8000.320100040000
09:56:1522.78022.78022.8000.320100039000
09:56:1422.78022.66022.7800.320300038000
09:48:3922.78022.78022.8000.320100035000
09:47:1022.60022.60022.7800.140100034000
09:47:0622.78022.60022.7800.320100033000
09:44:1322.66022.66022.7800.200200032000
09:43:1622.68022.68022.8000.220100030000
09:43:1022.70022.70022.8000.240200029000
09:41:3622.72022.72022.8400.260100027000
09:41:3122.74022.74022.8400.280100026000
09:41:0422.78022.78022.8600.320500025000
09:29:1622.78022.78022.8400.320100020000
09:29:1022.84022.78022.8400.380100019000
09:29:0922.82022.78022.8400.360100018000
09:17:1622.80022.80022.8600.340200017000
09:16:3722.80022.80022.8600.340100015000
09:08:1922.78022.78022.8600.320100014000
09:08:1622.78022.78022.8600.320100013000
09:07:3722.78022.74022.7800.320100012000
09:05:5522.74022.70022.7400.280100011000
09:03:0522.70022.66022.7000.240100010000
08:59:5422.66022.58022.9400.20090009000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions