Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Mar 19, 2010, 17:20 , Singapore
Back to homeMy Stocks


More

KLCI 1,295.79 -6.15
HSI 21,370.82 +40.15
Nikkei 10,824.72 +80.69

Dow 10,779.17 +45.50
Nasdaq 2,391.28 +2.19
S&P 1,165.83 -0.38
Thursday closing
Singapore: Stocks mixed at noon
US: Dow gains for 8th straight day
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > P > PLIFE REIT

Fri, Mar 19, 2010, 17:20
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:06:141.4001.3701.4000.040960001787000
16:58:471.4001.3701.3900.0403570001691000
16:58:211.3901.3901.4000.030490001334000
16:57:261.3901.3901.4000.03010001285000
16:57:181.3901.3901.4000.03020001284000
16:53:381.3901.3901.4000.03020001282000
16:52:181.3901.3901.4000.030120001280000
16:51:421.3901.3901.4000.03070001268000
16:51:141.3901.3701.3900.030270001261000
16:51:001.3901.3901.4000.030230001234000
16:50:271.3901.3901.4000.03030001211000
16:48:531.3901.3901.4000.030100001208000
16:44:191.3901.3901.4000.030100001198000
16:42:431.3901.3901.4000.03030001188000
16:41:031.3901.3801.3900.03010001185000
16:40:451.3901.3801.3900.03010001184000
16:40:421.3901.3901.4000.030100001183000
16:39:581.3901.3901.4000.03020001173000
16:39:251.3901.3901.4000.030100001171000
16:37:541.3901.3701.3900.030250001161000
16:37:471.3901.3901.4000.03050001136000
16:37:371.3901.3701.3900.03050001131000
16:37:271.3901.3701.3900.03050001126000
16:37:201.3901.3701.3900.03050001121000
16:37:131.3901.3701.3900.03050001116000
16:37:051.3901.3701.3900.03050001111000
16:36:571.3901.3701.3900.03050001106000
16:36:481.3901.3701.4000.0301860001101000
16:15:211.3801.3701.3800.02025000915000
16:12:041.3801.3701.3800.020100000890000
15:57:281.3801.3701.3800.02010000790000
15:48:331.3801.3701.3800.0205000780000
15:48:271.3801.3701.3800.0205000775000
15:48:191.3801.3701.3800.0205000770000
15:48:131.3801.3701.3800.0205000765000
15:48:001.3801.3701.3800.0203000760000
15:45:171.3801.3701.3800.0202000757000
15:44:021.3801.3701.3800.0205000755000
15:39:391.3801.3701.3800.02040000750000
15:24:521.3701.3701.3900.01040000710000
15:24:481.3701.3701.3900.01040000670000
15:24:451.3701.3701.3900.01040000630000
15:24:421.3701.3701.3900.01040000590000
15:24:391.3701.3701.3900.01040000550000
15:10:301.3801.3701.3800.0208000510000
14:42:051.3801.3701.3800.02020000502000
14:36:241.3801.3801.3900.0208000482000
14:36:131.3801.3801.3900.02012000474000
14:16:471.3801.3801.3900.0205000462000
14:15:581.3801.3701.3800.0205000457000
14:13:511.3801.3801.3900.0202000452000
14:10:251.3801.3801.3900.0205000450000
14:09:581.3801.3801.3900.0206000445000
14:09:321.3801.3801.3900.02010000439000
14:09:311.3801.3801.3900.02010000429000
14:09:301.3801.3801.3900.0205000419000
14:09:301.3801.3801.3900.0205000414000
14:09:281.3801.3801.3900.0205000409000
14:09:271.3801.3801.3900.0205000404000
14:09:261.3801.3801.3900.0205000399000
14:09:241.3801.3701.3800.02042000394000
11:50:191.3701.3701.3800.0105000352000
11:38:461.3801.3701.3800.02014000347000
11:26:361.3801.3701.3800.020150000333000
10:39:101.3701.3701.3800.01010000183000
10:33:031.3701.3701.3800.01010000173000
10:30:511.3701.3701.3800.0107000163000
10:06:001.3701.3701.3800.01010000156000
10:05:451.3701.3701.3800.0103000146000
10:04:311.3701.3601.3700.0105000143000
10:03:541.3701.3601.3700.0101000138000
10:01:441.3701.3601.3700.0101000137000
09:56:191.3701.3701.3800.0103000136000
09:56:171.3701.3701.3800.0105000133000
09:56:161.3701.3601.3700.0102000128000
09:55:361.3701.3701.3800.0103000126000
09:55:351.3701.3601.3700.0102000123000
09:54:461.3701.3701.3800.0103000121000
09:54:451.3701.3701.3800.0105000118000
09:54:441.3701.3601.3700.0102000113000
09:54:111.3701.3701.3800.0103000111000
09:54:101.3701.3601.3700.0102000108000
09:53:041.3701.3701.3800.0103000106000
09:53:031.3701.3601.3700.0102000103000
09:52:021.3701.3701.3800.0103000101000
09:52:011.3701.3601.3700.0101200098000
09:51:031.3701.3601.3700.010200086000
09:46:071.3701.3601.3700.010100084000
09:45:561.3701.3501.3700.0108200083000
09:31:471.3601.3501.3700.00010001000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions