Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Mon, Nov 23, 2009, 18:00 , Singapore
Back to homeMy Stocks


More

KLCI 1,270.88 -3.48
HSI 22,771.39 +315.55
Nikkei closed

Dow 10,318.16 -14.28
Nasdaq 2,146.04 -10.78
S&P 1,091.38 -3.52
Friday closing
Singapore: Shares close stronger
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > U > UNI-ASIA

Mon, Nov 23, 2009, 18:00
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:540.4900.4900.4950.0002680001876000
17:00:010.4900.4900.4950.000200001608000
16:59:190.4950.4900.4950.005400001588000
16:57:250.4950.4900.4950.005500001548000
16:53:580.4950.4900.4950.00520001498000
16:53:200.4950.4900.4950.00540001496000
16:51:300.4950.4900.4950.005100001492000
16:51:280.4950.4900.4950.005200001482000
16:51:060.4950.4900.4950.005500001462000
16:49:380.4950.4900.4950.005500001412000
16:48:130.4900.4900.4950.000100001362000
16:47:070.4900.4900.4950.000100001352000
16:40:300.4900.4900.4950.00060001342000
16:35:500.4900.4900.4950.000200001336000
16:33:130.4900.4850.4900.00070001316000
16:33:030.4900.4850.4900.000100001309000
16:31:430.4900.4900.4950.000130001299000
16:31:290.4900.4900.4950.00050001286000
16:31:000.4900.4900.4950.000500001281000
16:30:530.4900.4900.4950.0001000001231000
16:24:310.4950.4900.4950.005200001131000
16:12:390.4950.4900.4950.005100001111000
15:58:500.4950.4900.5000.00550001101000
15:55:420.4950.4950.5000.00550001096000
15:53:550.4950.4900.4950.005300001091000
15:53:400.4950.4900.4950.005100001061000
15:52:580.4950.4900.4950.005100001051000
15:52:360.4950.4900.4950.005630001041000
15:52:060.4950.4900.4950.00510000978000
15:50:320.4950.4900.4950.00550000968000
15:48:290.4950.4900.4950.00510000918000
15:47:000.4900.4850.4900.00030000908000
15:46:590.4900.4850.4900.00050000878000
15:46:570.4900.4850.4900.00070000828000
15:46:450.4900.4850.4900.00030000758000
15:46:170.4900.4850.4900.00010000728000
15:45:470.4900.4850.4900.0002000718000
15:44:460.4900.4850.4900.00020000716000
15:44:280.4900.4850.4900.00010000696000
15:17:380.4850.4850.490-0.00550000686000
15:12:500.4900.4900.4950.00028000636000
15:04:420.4900.4900.4950.00050000608000
12:17:580.4950.4900.4950.00520000558000
11:31:450.4900.4900.4950.00022000538000
11:15:180.4950.4950.5000.0051000516000
11:11:480.4950.4950.5000.00510000515000
11:04:060.4950.4950.5000.0055000505000
10:51:010.4950.4900.4950.0054000500000
10:45:370.4950.4950.5000.0051000496000
10:34:060.4950.4900.4950.00517000495000
10:33:110.4950.4950.5000.0053000478000
10:31:100.4950.4950.5000.0056000475000
10:30:430.4950.4950.5000.00519000469000
10:29:260.4950.4950.5000.0052000450000
10:15:340.4950.4950.5000.00520000448000
09:57:460.5000.4950.5000.01015000428000
09:57:420.5000.4950.5000.01020000413000
09:57:250.5000.4950.5000.01010000393000
09:51:470.5000.4950.5000.01010000383000
09:51:320.5000.4950.5000.01015000373000
09:51:110.5000.4950.5000.01010000358000
09:47:280.5000.5000.5050.0101000348000
09:47:170.5000.4950.5000.01049000347000
09:47:160.5000.4950.5000.01020000298000
09:47:070.5000.4950.5000.01020000278000
09:46:560.5000.4950.5000.010100000258000
09:45:010.5000.4950.5000.01023000158000
09:44:490.5000.4950.5000.01020000135000
09:42:130.5000.4950.5000.01020000115000
09:13:250.4950.4900.4950.0059000095000
09:12:220.4900.4900.4950.00050005000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions