Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Mon, Nov 23, 2009, 18:00 , Singapore
Back to homeMy Stocks


More

KLCI 1,270.88 -3.48
HSI 22,771.39 +315.55
Nikkei closed

Dow 10,318.16 -14.28
Nasdaq 2,146.04 -10.78
S&P 1,091.38 -3.52
Friday closing
Singapore: Shares close stronger
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > C > CENTILLION

Mon, Nov 23, 2009, 18:00
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
16:35:050.0100.0100.0150.000600009811000
16:26:530.0100.0100.0150.0004000009751000
14:58:400.0100.0100.0150.0002530009351000
14:56:210.0100.0100.0150.0001400009098000
14:18:570.0100.0100.0150.000150008958000
14:08:130.0100.0100.0150.0001000008943000
13:59:210.0100.0100.0150.000320008843000
11:51:300.0100.0100.0150.000800008811000
11:13:000.0100.0100.0150.000700008731000
10:21:400.0150.0100.0150.005350008661000
10:12:450.0100.0100.0150.000600008626000
10:12:420.0100.0100.0150.000350008566000
10:04:120.0100.0100.0150.0002500008531000
10:01:170.0100.0100.0150.0001170008281000
10:01:130.0100.0100.0150.000860008164000
09:54:390.0100.0100.0150.0001000008078000
09:45:430.0100.0100.0150.000300007978000
09:45:290.0100.0100.0150.0001000007948000
09:44:290.0100.0100.0150.000500007848000
09:36:070.0100.0100.0150.0001500007798000
09:24:380.0100.0100.0150.000700007648000
09:23:410.0100.0100.0150.000450007578000
09:23:250.0100.0100.0150.0001000007533000
09:19:170.0100.0100.0150.000600007433000
09:18:540.0100.0100.0150.0001050007373000
09:18:340.0100.0100.0150.000600007268000
09:18:170.0100.0100.0150.0002530007208000
09:16:200.0100.0100.0150.0006100006955000
09:15:270.0100.0100.0150.000900006345000
09:13:140.0100.0100.0150.0002550006255000
09:13:030.0100.0050.0100.0002920006000000
09:12:100.0100.0100.0150.0002870005708000
09:11:550.0100.0100.0150.000600005421000
09:07:170.0100.0100.0150.0001080005361000
09:02:500.0100.0050.0100.000220005253000
09:02:360.0100.0050.0100.0001200005231000
09:02:170.0100.0050.0100.00010000005111000
09:02:100.0100.0050.0100.000500004111000
09:01:070.0100.0050.0100.0002000004061000
08:59:350.0100.0050.0100.00038610003861000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions