The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Fri, Nov 06, 2009, 16:40 , Singapore

KLCI	1,261.72	+ 7.76
HSI	21,829.72	+350.64
Nikkei	9,789.35	+71.91

Dow	10,005.96	+203.82
Nasdaq	2,105.32	+49.80
S&P	1,066.63	+20.13

Thursday closing

Singapore: Shares 1.2% higher at noon

US: Wall St jumps on economic data, Cisco

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > S > SIA 200

Fri, Nov 06, 2009, 16:40

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:24:38	14.060	14.020	14.080	0.220	1000	9000
16:20:28	14.080	14.060	14.080	0.240	2000	8000

15:33:36	14.080	14.060	14.080	0.240	200	6000
15:13:18	14.080	14.040	14.080	0.240	400	5800

14:56:22	14.060	14.060	14.080	0.220	400	5400
14:56:11	14.060	14.060	14.080	0.220	600	5000
14:33:39	14.060	14.060	14.080	0.220	200	4400
14:11:01	14.060	14.060	14.080	0.220	600	4200
14:08:06	14.060	14.060	14.080	0.220	200	3600
14:05:44	14.060	14.060	14.080	0.220	200	3400

11:07:34	14.040	14.040	14.080	0.200	800	3200
11:04:40	14.040	14.040	14.080	0.200	400	2400

10:26:39	14.040	14.020	14.040	0.200	200	2000
10:26:21	14.040	14.020	14.040	0.200	1000	1800

09:50:20	14.000	13.980	14.040	0.160	400	800
09:32:27	14.000	13.960	14.000	0.160	400	400

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions