The Business Times Online

Fri, Nov 20, 2009, 15:20 , Singapore

KLCI	1,276.98	+0.33
HSI	22,521.59	-121.57
Nikkei	9,497.68	-51.79

Dow	10,332.44	-93.87
Nasdaq	2,156.82	-36.32
S&P	1,094.90	-14.90

Thursday closing

Singapore: Quiet, listless session

US: Wall St sinks on tech and recovery concerns

Breaking News

Print Edition Headlines

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > S > SIA 200

Fri, Nov 20, 2009, 15:20

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
15:14:52	13.900	13.900	13.940	-0.180	600	8200
15:14:24	13.900	13.900	13.940	-0.180	600	7600

14:43:50	13.940	13.940	13.960	-0.140	600	7000
14:30:30	13.920	13.900	14.000	-0.160	600	6400

10:35:44	13.920	13.920	13.940	-0.160	2000	5800
10:26:13	13.940	13.940	13.960	-0.140	1200	3800

09:54:42	13.980	13.980	14.000	-0.100	800	2600
09:17:47	14.020	14.020	14.100	-0.060	800	1800
09:17:46	14.060	14.020	14.100	-0.020	400	1000
09:00:55	14.060	14.040	14.060	-0.020	600	600

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings