Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 20, 2009, 18:00 , Singapore
Back to homeMy Stocks


More

KLCI 1,276.98 +0.33
HSI 22,455.84 -187.32
Nikkei 9,497.68 -51.79

Dow 10,332.44 -93.87
Nasdaq 2,156.82 -36.32
S&P 1,094.90 -14.90
Thursday closing
Singapore: STI closes 0.1% up
US: Wall St sinks on tech and recovery concerns
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > J > JIUTIANC

Fri, Nov 20, 2009, 18:00
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:490.1900.1850.1900.0108800008345000
16:59:360.1900.1850.1900.010500007465000
16:57:540.1850.1850.1900.0051000007415000
16:57:390.1850.1850.1900.005200007315000
16:51:340.1850.1850.1900.005500007295000
16:47:580.1900.1850.1900.010600007245000
16:47:200.1900.1850.1900.0101000007185000
16:43:260.1900.1850.1900.0101800007085000
16:42:170.1900.1850.1900.0101000006905000
16:42:100.1900.1850.1900.010200006805000
16:39:180.1900.1850.1900.010500006785000
16:38:500.1900.1850.1900.0102750006735000
16:37:410.1900.1850.1900.010260006460000
16:37:400.1900.1850.1900.0102240006434000
16:36:470.1900.1850.1900.0101000006210000
16:36:430.1900.1850.1900.0101000006110000
16:36:060.1900.1850.1900.010500006010000
16:34:390.1850.1850.1900.005300005960000
16:19:070.1850.1850.1900.005100005930000
16:18:330.1850.1850.1900.005100005920000
16:13:380.1850.1850.1900.005300005910000
15:52:560.1850.1850.1900.005200005880000
15:52:340.1850.1850.1900.0055000005860000
15:46:400.1850.1850.1900.0051000005360000
15:46:280.1850.1850.1900.00510000005260000
15:40:200.1850.1850.1900.005500004260000
15:36:470.1850.1800.1850.005500004210000
15:36:450.1850.1800.1850.0051500004160000
15:36:400.1850.1800.1850.0056500004010000
15:36:310.1850.1800.1850.00515000003360000
14:42:350.1850.1800.1850.005200001860000
12:15:220.1800.1800.1850.000300001840000
11:36:110.1800.1800.1850.000400001810000
11:28:580.1800.1800.1850.000200001770000
11:00:070.1800.1800.1850.000300001750000
10:52:550.1800.1800.1850.00010000001720000
10:06:430.1800.1800.1850.00050000720000
10:04:160.1800.1800.1850.00030000670000
10:00:170.1800.1800.1850.000200000640000
09:46:350.1800.1800.1850.00030000440000
09:28:140.1800.1800.1850.00010000410000
09:07:310.1800.1750.1800.00010000400000
09:04:020.1800.1750.1800.000100000390000
09:03:320.1800.1800.1850.00050000290000
09:00:310.1800.1750.1800.00015000240000
08:59:360.1800.1800.1850.000225000225000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions