The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Mon, Nov 23, 2009, 17:05 , Singapore

KLCI	1,272.45	-1.91
HSI	22,771.39	+315.55
Nikkei	closed

Dow	10,318.16	-14.28
Nasdaq	2,146.04	-10.78
S&P	1,091.38	-3.52

Friday closing

Singapore: Shares higher at midday

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > A > ASCENDASINDT

Mon, Nov 23, 2009, 17:05

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:00:01	0.860	0.860	0.870	0.005	59000	698000

16:43:08	0.865	0.865	0.870	0.010	16000	639000
16:42:45	0.865	0.860	0.865	0.010	56000	623000
16:41:25	0.865	0.860	0.865	0.010	10000	567000

14:35:57	0.860	0.855	0.860	0.005	28000	557000
14:35:50	0.860	0.860	0.865	0.005	50000	507000
14:35:50	0.860	0.860	0.865	0.005	22000	529000
14:35:47	0.860	0.860	0.865	0.005	128000	457000
14:10:40	0.855	0.855	0.860	0.000	1000	329000
14:00:33	0.855	0.855	0.860	0.000	4000	328000

12:14:10	0.855	0.850	0.860	0.000	300000	324000

11:33:35	0.855	0.850	0.855	0.000	10000	24000

09:11:30	0.850	0.850	0.860	-0.005	5000	14000

08:59:25	0.850	0.850	0.855	-0.005	9000	9000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions