The Business Times Online

Mon, Nov 23, 2009, 17:40 , Singapore

KLCI	1,272.45	-1.91
HSI	22,771.39	+315.55
Nikkei	closed

Dow	10,318.16	-14.28
Nasdaq	2,146.04	-10.78
S&P	1,091.38	-3.52

Friday closing

Singapore: Shares close stronger

Breaking News

Print Edition Headlines

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > D > DAIRYFARM 900 US$

Mon, Nov 23, 2009, 17:40

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:47:14	6.060	6.050	6.060	0.010	8100	42300

15:49:35	6.050	6.050	6.070	0.000	900	34200
15:10:49	6.060	6.050	6.060	0.010	18000	33300

10:48:27	6.050	6.050	6.060	0.000	4500	15300

08:59:39	6.050	6.050	6.130	0.000	10800	10800

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings