Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 20, 2009, 18:00 , Singapore
Back to homeMy Stocks


More

KLCI 1,276.98 +0.33
HSI 22,455.84 -187.32
Nikkei 9,497.68 -51.79

Dow 10,332.44 -93.87
Nasdaq 2,156.82 -36.32
S&P 1,094.90 -14.90
Thursday closing
Singapore: STI closes 0.1% up
US: Wall St sinks on tech and recovery concerns
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > D > DBS

Fri, Nov 20, 2009, 18:00
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:4514.86014.86014.8800.2604740005842000
17:00:0314.84014.82014.8400.24010005368000
16:59:4914.82014.82014.8400.22010005367000
16:59:0914.84014.82014.8400.24020005366000
16:58:2014.84014.82014.8400.24010005364000
16:57:4714.82014.80014.8200.220100005363000
16:57:1214.82014.80014.8200.22010005353000
16:57:0714.82014.82014.8400.220160005352000
16:57:0614.82014.82014.8400.22030005336000
16:56:4214.84014.82014.8400.24010005333000
16:55:1414.84014.82014.8400.24030005332000
16:55:0914.84014.84014.8600.24070005329000
16:54:5814.84014.84014.8600.24010005322000
16:54:5214.84014.84014.8600.24020005321000
16:54:4314.84014.84014.8600.240200005319000
16:54:1814.84014.84014.8600.24030005299000
16:54:1214.84014.84014.8600.24020005296000
16:54:0414.86014.84014.8600.26010005294000
16:54:0214.86014.84014.8600.260110005293000
16:53:4414.84014.84014.8600.240130005282000
16:53:3814.86014.84014.8600.26010005269000
16:53:3714.84014.84014.8600.240130005268000
16:53:3214.84014.84014.8600.24020005255000
16:53:1414.84014.84014.8600.24010005253000
16:53:1014.84014.84014.8600.24020005252000
16:52:4714.84014.84014.8600.24010005250000
16:52:4014.84014.84014.8600.24010005249000
16:52:3614.84014.84014.8600.24010005248000
16:52:2014.84014.84014.8600.24020005247000
16:52:0114.84014.82014.8400.24030005245000
16:51:5814.84014.82014.8400.24030005242000
16:51:5614.84014.82014.8400.24030005239000
16:50:5414.84014.84014.8600.24010005236000
16:50:5114.84014.84014.8600.24090005235000
16:50:5014.84014.84014.8600.24020005226000
16:50:4814.86014.84014.8600.26020005224000
16:50:4614.84014.82014.8400.240110005222000
16:50:3514.84014.82014.8400.240250005211000
16:50:2414.84014.82014.8400.240100005186000
16:50:0314.84014.82014.8400.24010005176000
16:49:5614.84014.82014.8400.24010005175000
16:49:4614.82014.82014.8400.22010005174000
16:49:2614.84014.82014.8400.24010005173000
16:48:5814.82014.82014.8400.22010005172000
16:48:2114.84014.82014.8400.24010005171000
16:48:2014.84014.82014.8400.240400005170000
16:48:0414.84014.82014.8400.24010005130000
16:47:3614.82014.82014.8400.22010005129000
16:47:3014.82014.82014.8400.22010005128000
16:47:0414.82014.82014.8400.22010005127000
16:46:2414.82014.82014.8400.220300005126000
16:45:3614.84014.82014.8400.24010005096000
16:45:0514.84014.82014.8400.24010005095000
16:44:2514.84014.82014.8400.24010005094000
16:43:3014.84014.82014.8400.24010005093000
16:42:3214.84014.82014.8400.240120005092000
16:42:2514.82014.82014.8400.22050005080000
16:42:1914.82014.80014.8200.22090005075000
16:42:1814.82014.80014.8200.22010005066000
16:42:1214.82014.80014.8200.2201180005065000
16:42:0914.82014.80014.8200.22010004947000
16:41:0114.82014.80014.8200.22010004946000
16:40:4314.82014.80014.8200.22050004945000
16:39:2914.80014.80014.8200.20010004940000
16:39:1714.80014.80014.8200.20010004939000
16:39:1314.82014.80014.8200.22020004938000
16:39:0114.82014.80014.8200.22020004936000
16:38:3214.80014.80014.8200.20050004934000
16:38:2414.82014.80014.8200.22010004929000
16:38:1014.82014.80014.8200.22010004928000
16:38:0314.82014.80014.8200.22010004927000
16:35:3414.82014.80014.8200.22020004926000
16:35:0314.82014.80014.8200.22010004924000
16:33:5214.82014.80014.8200.22010004923000
16:33:2914.82014.80014.8200.22010004922000
16:32:0814.80014.80014.8200.20030004921000
16:31:1714.82014.80014.8200.22010004918000
16:31:1614.80014.80014.8200.200130004917000
16:30:2814.80014.80014.8200.20010004904000
16:30:2314.82014.80014.8200.22010004903000
16:29:3714.82014.80014.8200.22020004902000
16:27:5514.82014.80014.8200.220140004900000
16:27:5414.82014.80014.8200.22030004886000
16:25:2214.82014.80014.8200.22010004883000
16:25:1014.82014.82014.8400.22020004882000
16:24:5214.82014.82014.8400.22010004880000
16:24:4814.82014.80014.8200.22010004879000
16:24:0514.82014.80014.8200.22050004878000
16:23:1614.82014.80014.8200.220760004873000
16:23:1314.80014.80014.8200.200350004797000
16:23:0414.82014.80014.8200.220140004762000
16:22:0214.82014.80014.8200.22010004748000
16:21:5414.82014.82014.8400.22080004747000
16:21:5214.82014.82014.8400.22050004739000
16:21:4714.82014.82014.8400.22010004734000
16:21:3914.82014.82014.8400.22010004733000
16:21:0514.82014.82014.8400.22010004732000
16:20:5814.82014.82014.8400.22010004731000
16:20:4414.82014.82014.8400.22010004730000
16:19:5214.82014.82014.8400.22010004729000
16:19:5114.82014.80014.8200.22010004728000
16:19:4614.82014.82014.8400.22040004727000
16:18:5714.82014.82014.8400.22010004723000
16:18:5414.82014.80014.8200.22020004722000
16:18:5314.82014.80014.8200.22010004720000
16:17:4714.82014.82014.8400.22010004719000
16:17:2914.82014.82014.8400.22050004718000
16:16:2414.82014.82014.8400.22010004713000
16:16:0714.82014.82014.8400.22010004712000
16:16:0614.82014.82014.8400.22010004711000
16:15:2014.82014.82014.8400.22010004710000
16:14:4414.82014.80014.8200.22010004709000
16:13:4214.82014.80014.8200.22020004708000
16:13:4214.82014.80014.8200.22020004706000
16:13:4014.82014.82014.8400.22050004704000
16:13:3214.82014.82014.8400.22050004699000
16:13:2814.82014.82014.8400.22010004694000
16:13:2114.82014.82014.8400.22020004693000
16:13:1914.82014.82014.8400.22040004691000
16:13:0514.82014.82014.8400.22030004687000
16:12:5914.82014.82014.8400.22050004684000
16:12:4914.82014.82014.8400.22040004679000
16:12:2914.82014.82014.8400.220100004675000
16:12:2714.82014.82014.8400.220100004665000
16:12:0114.82014.82014.8400.22030004655000
16:11:4014.82014.82014.8400.220250004652000
16:11:3314.84014.82014.8400.24010004627000
16:11:0114.84014.82014.8400.24010004626000
16:09:3414.82014.82014.8400.22010004625000
16:09:1614.84014.82014.8400.24010004624000
16:08:0714.82014.82014.8400.22010004623000
16:07:1014.82014.82014.8400.22020004622000
16:06:5914.82014.80014.8200.22040004620000
16:06:5514.80014.80014.8200.20010004616000
16:06:4014.82014.80014.8200.22010004615000
16:06:1614.82014.80014.8200.22010004614000
16:03:3914.82014.80014.8200.22010004613000
16:03:1614.82014.82014.8400.22010004612000
16:03:1214.82014.82014.8400.220140004611000
16:03:0814.82014.82014.8400.22050004597000
16:02:5014.82014.82014.8400.22010004592000
16:02:4814.82014.82014.8400.220100004591000
16:02:4714.82014.82014.8400.220100004581000
16:02:4614.84014.82014.8400.24010004571000
16:02:3014.84014.82014.8400.24090004570000
16:02:0114.84014.82014.8400.24010004561000
16:01:3814.84014.82014.8400.24090004560000
16:01:1714.82014.82014.8400.22010004551000
16:00:5114.84014.82014.8400.24020004550000
16:00:3814.82014.82014.8400.22010004548000
15:58:4014.84014.82014.8400.24010004547000
15:58:3914.82014.82014.8400.22050004546000
15:58:1914.82014.82014.8400.22050004541000
15:58:1214.84014.82014.8400.24010004536000
15:58:0614.84014.82014.8400.24010004535000
15:57:3814.82014.82014.8400.22020004534000
15:56:5814.84014.82014.8400.24010004532000
15:56:0214.84014.82014.8400.24010004531000
15:55:3814.84014.82014.8400.24010004530000
15:53:5914.82014.80014.8200.22040004529000
15:53:5614.82014.80014.8200.22010004525000
15:53:0114.82014.80014.8400.220510004524000
15:52:2914.80014.80014.8200.20010004473000
15:52:1814.82014.80014.8200.22030004472000
15:52:1714.80014.78014.8000.20040004469000
15:49:3914.82014.78014.8200.22020004465000
15:49:3814.80014.78014.8000.200310004463000
15:49:3714.78014.78014.8000.18010004432000
15:45:2114.80014.78014.8000.20010004431000
15:44:3514.78014.76014.7800.18030004430000
15:44:0114.78014.78014.8000.18070004427000
15:43:0314.78014.76014.7800.18030004420000
15:43:0214.78014.76014.7800.180150004417000
15:42:4914.78014.76014.7800.180100004402000
15:39:1514.76014.76014.7800.160120004392000
15:38:1714.76014.76014.7800.16010004380000
15:38:0614.76014.76014.7800.16010004379000
15:38:0414.76014.76014.7800.16010004378000
15:37:5814.76014.74014.7600.160110004377000
15:37:5414.76014.74014.7600.160100004366000
15:37:5114.76014.76014.7800.16040004356000
15:37:4914.76014.76014.7800.160120004352000
15:36:5014.76014.76014.7800.16020004340000
15:36:4814.76014.74014.7600.160180004338000
15:36:3714.76014.74014.7600.16090004320000
15:36:2714.74014.74014.7600.14010004311000
15:36:1714.74014.74014.7600.14020004310000
15:36:1314.74014.74014.7600.14030004308000
15:36:0714.76014.74014.7600.16010004305000
15:35:1614.74014.72014.7600.14040004304000
15:34:5714.74014.72014.7400.14010004300000
15:34:5114.74014.74014.7600.140190004299000
15:34:2814.74014.74014.7600.14010004280000
15:33:4414.74014.72014.7400.14050004279000
15:33:1214.74014.74014.7600.140420004274000
15:31:4714.76014.74014.7600.16010004232000
15:31:4014.76014.74014.7600.16010004231000
15:31:2014.76014.76014.7800.160260004230000
15:30:5414.78014.76014.7800.18010004204000
15:30:4214.78014.76014.7800.18010004203000
15:30:0614.78014.76014.7800.18010004202000
15:28:0614.78014.76014.7800.18010004201000
15:26:5814.78014.78014.8000.180160004200000
15:26:4614.78014.78014.8000.18010004184000
15:26:4514.78014.78014.8000.180200004183000
15:26:0214.80014.80014.8200.200510004163000
15:25:4214.80014.80014.8200.20030004112000
15:25:3914.80014.80014.8200.20010004109000
15:25:1814.82014.80014.8200.22010004108000
15:24:4214.82014.80014.8200.22010004107000
15:24:1914.82014.80014.8200.22010004106000
15:23:5414.82014.80014.8200.22010004105000
15:23:2114.80014.80014.8200.20010004104000
15:23:1014.80014.80014.8200.20010004103000
15:23:0614.82014.80014.8200.22010004102000
15:22:2714.80014.80014.8200.200100004101000
15:22:1914.82014.80014.8200.22010004091000
15:21:3014.82014.80014.8200.22010004090000
15:20:4614.82014.80014.8200.22010004089000
15:20:4214.82014.80014.8200.22010004088000
15:20:0314.82014.80014.8200.22010004087000
15:19:5514.82014.80014.8200.22010004086000
15:19:0514.82014.80014.8200.22010004085000
15:18:1814.82014.80014.8200.22010004084000
15:17:4414.82014.80014.8200.22010004083000
15:17:3014.82014.80014.8200.22010004082000
15:17:0214.80014.80014.8200.20010004081000
15:17:0014.82014.80014.8200.22010004080000
15:16:4214.82014.80014.8200.22010004079000
15:16:3014.80014.78014.8000.200280004078000
15:16:0214.80014.78014.8000.20010004050000
15:15:5314.80014.78014.8000.20010004049000
15:15:0614.80014.78014.8000.20010004048000
15:14:1914.80014.78014.8000.20010004047000
15:13:3014.80014.78014.8000.20010004046000
15:12:5314.78014.78014.8000.180100004045000
15:11:2514.78014.78014.8000.180130004035000
15:11:1414.78014.78014.8000.180100004022000
15:11:1114.80014.78014.8000.20060004012000
15:11:0714.80014.78014.8000.20010004006000
15:10:0614.80014.78014.8000.20010004005000
15:09:1914.80014.78014.8000.20010004004000
15:09:1814.80014.78014.8000.20010004003000
15:08:3014.80014.78014.8000.20010004002000
15:07:4214.80014.78014.8000.20010004001000
15:06:5514.80014.78014.8000.20010004000000
15:06:2214.80014.78014.8000.20090003999000
15:06:1214.80014.78014.8000.20030003990000
15:05:3714.80014.80014.8200.20050003987000
15:05:1914.80014.78014.8000.20010003982000
15:05:1314.80014.78014.8000.200110003981000
15:04:3114.80014.78014.8000.20010003970000
15:04:3014.80014.78014.8000.20010003969000
15:04:2214.78014.78014.8000.18030003968000
15:02:3014.80014.80014.8200.20020003965000
15:02:2114.80014.80014.8200.200100003963000
15:02:1814.80014.80014.8200.200100003953000
15:01:5414.82014.80014.8200.22010003943000
15:01:0214.80014.80014.8200.20020003942000
15:00:1614.80014.80014.8200.200100003940000
14:59:5114.80014.78014.8000.20020003930000
14:59:4214.80014.80014.8200.200160003928000
14:59:1214.80014.80014.8200.20060003912000
14:59:0714.80014.80014.8200.200130003906000
14:58:2914.80014.78014.8000.20020003893000
14:58:0314.80014.80014.8200.20090003891000
14:57:4114.82014.80014.8200.22010003882000
14:57:3714.80014.80014.8200.20040003881000
14:56:5414.82014.80014.8200.22010003877000
14:56:4914.80014.80014.8200.20010003876000
14:56:4014.80014.80014.8200.20030003875000
14:56:4014.80014.78014.8000.20020003872000
14:56:3714.80014.80014.8200.20030003870000
14:56:3514.80014.80014.8200.20020003867000
14:56:2114.80014.78014.8000.20030003865000
14:56:1614.80014.78014.8000.200200003862000
14:56:0714.80014.78014.8000.20010003842000
14:56:0614.80014.78014.8000.20010003841000
14:55:0614.80014.78014.8000.20010003840000
14:54:3514.78014.78014.8000.18010003839000
14:54:1914.80014.78014.8000.20010003838000
14:51:2914.78014.78014.8000.18030003837000
14:51:1714.80014.80014.8200.20040003834000
14:51:1414.80014.80014.8200.200100003830000
14:51:0214.80014.80014.8200.20030003820000
14:50:5314.82014.80014.8200.22010003817000
14:50:1314.80014.80014.8200.20010003816000
14:49:5514.82014.80014.8200.22010003815000
14:49:0614.82014.80014.8200.22010003814000
14:48:2614.80014.80014.8200.20010003813000
14:48:1914.80014.80014.8200.20010003812000
14:48:1714.82014.80014.8200.22010003811000
14:47:4714.80014.80014.8200.20010003810000
14:46:4514.80014.80014.8200.20040003809000
14:46:3414.80014.78014.8000.200220003805000
14:45:3614.80014.78014.8000.20010003783000
14:45:3414.80014.80014.8200.200100003782000
14:45:3214.80014.80014.8200.20050003772000
14:45:0914.80014.78014.8000.200110003767000
14:45:0014.80014.78014.8000.20010003756000
14:44:5914.80014.80014.8200.200180003755000
14:44:5814.82014.80014.8200.22010003737000
14:44:5714.80014.80014.8200.200160003736000
14:44:4814.80014.80014.8200.200170003720000
14:44:4214.82014.80014.8200.22010003703000
14:43:5514.82014.80014.8200.22010003702000
14:43:0614.82014.80014.8200.22010003701000
14:42:2214.82014.80014.8200.22010003700000
14:42:0614.82014.80014.8200.22010003699000
14:40:5914.80014.80014.8200.200170003698000
14:40:5714.82014.80014.8200.22010003681000
14:39:2714.82014.80014.8200.220100003680000
14:39:1314.82014.82014.8400.22060003668000
14:39:1314.82014.80014.8200.22020003670000
14:39:1014.82014.82014.8400.220180003662000
14:39:0414.82014.82014.8400.22050003644000
14:39:0014.82014.82014.8400.22020003639000
14:38:4714.82014.82014.8400.220100003637000
14:37:5414.84014.84014.8600.24010003627000
14:37:5014.84014.84014.8600.240170003626000
14:37:4914.84014.84014.8600.24010003609000
14:37:4814.84014.84014.8600.240470003608000
14:37:4314.86014.84014.8600.26010003561000
14:36:4614.84014.84014.8600.24010003560000
14:36:2014.84014.84014.8600.240170003559000
14:36:0614.86014.84014.8600.26010003542000
14:35:0714.86014.84014.8600.26010003541000
14:35:0614.86014.84014.8600.26010003540000
14:34:5314.86014.84014.8600.26010003539000
14:34:4514.84014.84014.8600.24050003538000
14:34:1814.86014.84014.8600.26010003533000
14:33:5814.84014.84014.8600.24010003532000
14:33:4114.84014.84014.8600.240100003531000
14:33:3114.86014.84014.8600.26010003521000
14:33:0114.86014.84014.8600.26020003520000
14:32:3014.86014.84014.8600.26010003518000
14:31:4214.86014.84014.8600.26010003517000
14:30:5514.86014.84014.8600.26010003516000
14:30:2614.86014.84014.8600.26010003515000
14:30:2514.84014.84014.8600.24010003514000
14:30:0414.84014.84014.8600.24020003513000
14:30:0114.84014.84014.8600.24030003511000
14:29:4914.84014.84014.8600.24030003508000
14:28:4314.84014.84014.8600.240100003505000
14:28:3414.84014.84014.8600.24010003495000
14:28:3014.86014.84014.8600.26020003494000
14:28:1914.86014.84014.8600.26010003492000
14:27:5314.84014.84014.8600.24010003491000
14:27:3014.86014.84014.8600.26010003490000
14:26:4314.86014.84014.8600.26010003489000
14:25:4214.86014.84014.8600.26010003488000
14:24:5414.86014.84014.8600.26010003487000
14:24:0614.86014.84014.8600.26010003486000
14:23:1814.86014.84014.8600.26010003485000
14:22:5614.86014.84014.8600.26020003484000
14:22:4314.84014.84014.8600.24020003482000
14:22:3114.86014.84014.8600.26010003480000
14:21:4314.86014.84014.8600.26010003479000
14:20:5414.86014.84014.8600.26010003478000
14:20:0614.86014.84014.8600.260110003477000
14:20:0114.86014.84014.8600.26010003466000
14:19:0714.86014.84014.8600.26010003465000
14:18:1814.86014.84014.8600.26010003464000
14:17:3114.86014.84014.8600.26010003463000
14:17:0214.84014.84014.8600.24010003462000
14:16:5514.86014.84014.8600.26010003461000
14:15:4014.84014.84014.8600.24010003460000
14:15:1014.84014.84014.8600.24030003459000
14:14:3114.86014.84014.8600.26010003456000
14:14:1414.84014.84014.8600.24010003455000
14:14:1014.84014.84014.8600.24010003454000
14:14:0314.86014.84014.8600.26010003453000
14:13:4214.86014.84014.8600.26010003452000
14:13:2714.84014.84014.8600.24010003451000
14:12:5414.86014.84014.8600.26010003450000
14:12:1914.86014.84014.8600.26010003449000
14:11:3014.86014.84014.8600.26010003448000
14:10:4214.86014.84014.8600.26010003447000
14:09:4614.86014.84014.8600.26010003446000
14:09:2414.84014.84014.8600.24010003445000
14:09:0414.86014.86014.8800.26030003444000
14:09:0014.86014.86014.8800.26010003441000
14:08:5214.86014.84014.8600.26040003440000
14:08:1714.86014.86014.8800.26010003436000
14:08:1614.86014.86014.8800.260650003430000
14:08:1614.86014.84014.8600.26050003435000
14:07:5414.88014.86014.8800.28010003365000
14:07:4914.86014.86014.8800.26010003364000
14:07:1114.88014.86014.8800.28020003363000
14:07:0614.88014.86014.8800.28010003361000
14:06:4314.86014.86014.8800.26010003360000
14:06:3014.88014.86014.8800.28030003359000
14:05:4814.86014.86014.8800.26010003356000
14:05:4314.88014.86014.8800.28010003355000
14:05:1114.86014.86014.8800.260100003354000
14:05:0614.88014.86014.8800.28010003344000
14:04:1814.88014.86014.8800.28010003343000
14:03:4214.88014.86014.8800.28010003342000
14:02:5414.88014.86014.8800.28010003341000
14:02:4814.86014.86014.8800.26060003340000
14:02:3014.88014.86014.8800.28010003334000
14:02:2914.86014.86014.8800.26010003333000
14:02:1814.88014.86014.8800.28010003332000
14:01:4214.88014.86014.8800.28010003331000
14:01:3814.88014.86014.8800.28010003330000
14:01:0614.88014.86014.8800.28010003329000
14:00:2814.88014.86014.8800.28010003328000
14:00:2714.88014.86014.8800.28010003324000
14:00:2714.86014.86014.8800.26030003327000
14:00:0714.86014.84014.8600.260190003323000
13:59:2314.86014.84014.8600.260650003304000
12:29:2814.84014.82014.8400.24010003239000
12:28:3814.82014.82014.8400.22010003238000
12:28:2914.82014.82014.8400.22050003237000
12:28:1414.82014.82014.8400.22010003232000
12:28:0114.82014.82014.8400.22040003231000
12:27:4014.82014.82014.8400.22050003227000
12:27:1814.82014.82014.8400.22010003222000
12:27:1514.82014.80014.8200.22010003221000
12:27:0214.82014.80014.8200.22060003220000
12:27:0114.82014.80014.8200.220220003214000
12:27:0014.84014.82014.8400.24010003192000
12:26:1114.84014.82014.8400.24010003191000
12:26:0614.84014.82014.8400.24010003190000
12:24:5414.84014.82014.8400.24010003189000
12:24:0614.82014.82014.8400.22050003188000
12:23:5814.82014.82014.8400.22080003183000
12:23:5414.82014.80014.8200.22010003175000
12:23:4614.82014.80014.8200.22010003174000
12:23:0514.82014.80014.8200.22050003173000
12:23:0414.82014.80014.8200.22010003168000
12:22:5414.82014.80014.8200.22010003167000
12:21:5414.82014.80014.8200.22010003166000
12:20:5514.80014.80014.8200.20010003165000
12:20:4214.82014.80014.8200.22010003164000
12:20:1114.80014.80014.8200.20010003163000
12:20:0414.80014.80014.8200.20030003162000
12:19:5314.80014.80014.8200.20020003159000
12:19:4214.82014.80014.8200.22010003157000
12:19:1514.80014.80014.8200.20010003156000
12:18:4314.82014.80014.8200.22010003155000
12:18:1014.82014.80014.8200.22010003154000
12:17:3014.82014.80014.8200.22010003153000
12:16:3014.82014.80014.8200.22020003152000
12:15:0014.82014.80014.8200.22010003150000
12:14:2714.82014.82014.8400.22030003149000
12:14:1114.82014.82014.8400.22050003146000
12:14:0714.84014.82014.8400.24010003141000
12:14:0214.82014.82014.8400.22010003140000
12:13:3014.84014.82014.8400.24010003139000
12:13:2414.82014.82014.8400.22010003138000
12:13:1414.82014.80014.8200.22020003137000
12:13:1314.82014.80014.8400.220540003135000
12:13:0714.80014.80014.8200.20010003081000
12:13:0614.80014.80014.8200.20010003080000
12:12:5114.80014.80014.8200.20010003079000
12:12:5014.80014.78014.8000.20020003078000
12:12:4714.80014.78014.8000.200140003076000
12:12:1914.80014.78014.8000.20010003062000
12:11:1814.80014.78014.8000.20010003061000
12:10:1814.80014.78014.8000.20010003060000
12:09:4314.78014.78014.8000.18020003059000
12:09:1814.80014.78014.8000.20010003057000
12:08:0714.78014.78014.8000.18010003056000
12:06:3214.80014.76014.8000.20010003055000
12:06:0314.78014.78014.8000.18050003054000
12:05:0714.80014.78014.8000.20010003049000
12:02:5114.80014.80014.8200.20020003048000
12:02:4814.80014.80014.8200.20040003046000
12:02:4614.82014.80014.8200.22010003042000
12:02:4514.80014.80014.8200.20020003041000
12:02:4114.80014.80014.8200.20030003039000
12:02:2314.80014.80014.8200.200140003036000
12:02:1614.80014.80014.8200.20010003022000
12:02:0514.82014.80014.8200.22010003021000
12:01:0614.82014.80014.8200.22010003020000
12:00:4714.80014.80014.8200.20020003019000
12:00:3014.80014.80014.8200.20030003017000
12:00:2914.80014.78014.8000.200140003014000
11:59:5714.78014.78014.8000.18010003000000
11:58:5414.78014.76014.7800.18010002999000
11:58:0614.78014.76014.7800.18020002998000
11:58:0214.78014.76014.7800.18010002996000
11:58:0114.78014.76014.7800.18010002995000
11:58:0014.76014.76014.7800.16050002994000
11:56:2314.76014.74014.7600.16020002989000
11:56:1714.76014.74014.7600.160150002987000
11:55:4314.78014.76014.7800.18010002972000
11:55:1614.78014.76014.7800.18020002971000
11:54:4214.78014.76014.7800.18010002969000
11:53:4314.78014.76014.7800.18010002968000
11:53:2614.78014.76014.7800.18010002967000
11:52:3014.78014.76014.7800.18010002966000
11:52:0314.76014.76014.7800.16020002965000
11:51:3014.78014.76014.7800.18010002963000
11:49:3314.78014.78014.8000.18020002962000
11:49:3114.80014.78014.8000.20010002960000
11:49:0314.78014.76014.7800.18010002959000
11:49:0214.78014.78014.8000.18090002958000
11:48:1414.78014.76014.7800.18070002949000
11:47:3614.78014.76014.7800.18030002942000
11:46:2714.78014.80014.8200.18080002939000
11:46:1914.82014.80014.8200.22030002931000
11:46:1814.82014.80014.8200.22010002925000
11:46:1814.80014.80014.8200.20030002928000
11:46:1714.80014.80014.8200.20010002924000
11:45:4314.80014.78014.8000.20030002923000
11:45:3014.80014.78014.8000.20010002920000
11:45:0714.80014.78014.8000.20010002919000
11:44:5514.80014.80014.8200.20050002918000
11:44:4114.78014.80014.8200.18010002913000
11:44:4014.80014.78014.8000.200180002912000
11:44:0614.80014.78014.8000.20010002894000
11:44:0214.78014.76014.7800.18060002893000
11:43:5914.78014.76014.7800.18010002887000
11:43:5014.78014.76014.7800.18070002886000
11:43:4314.78014.76014.7800.18020002879000
11:41:1514.78014.76014.7800.18050002877000
11:41:1114.78014.76014.7800.18010002872000
11:40:5714.78014.78014.8000.18050002871000
11:39:4514.80014.80014.8200.20020002866000
11:39:3614.80014.78014.8000.200180002864000
11:39:3114.80014.80014.8200.200210002829000
11:39:3114.80014.80014.8200.200170002846000
11:39:2714.80014.80014.8200.200250002808000
11:39:0214.80014.80014.8200.200170002783000
11:37:5914.82014.80014.8200.22030002766000
11:37:5814.84014.82014.8400.24010002763000
11:37:5714.82014.82014.8400.220100002762000
11:37:5414.82014.82014.8400.220100002752000
11:37:5314.82014.82014.8400.220100002742000
11:37:4314.82014.82014.8400.220170002732000
11:37:4214.84014.82014.8400.24010002715000
11:37:1914.84014.82014.8400.240100002714000
11:37:1714.82014.82014.8400.22010002704000
11:37:1614.84014.82014.8400.24010002703000
11:37:0714.82014.82014.8400.22020002702000
11:36:4714.82014.80014.8200.22010002700000
11:36:4514.82014.80014.8200.220100002699000
11:36:3314.82014.82014.8400.22090002689000
11:36:3014.82014.82014.8400.22040002680000
11:36:2814.82014.82014.8400.22010002676000
11:36:2314.82014.80014.8200.22030002675000
11:36:1914.82014.80014.8200.22010002672000
11:36:1714.82014.80014.8200.22020002671000
11:36:1414.82014.80014.8200.22010002669000
11:36:1314.82014.80014.8200.22010002668000
11:36:1214.82014.80014.8200.220100002667000
11:36:0714.82014.80014.8200.22010002657000
11:35:4014.82014.80014.8200.22050002656000
11:35:3814.80014.78014.8000.20050002650000
11:35:3814.80014.78014.8000.20010002651000
11:35:3714.80014.78014.8000.20090002644000
11:35:3714.80014.78014.8000.20010002645000
11:35:3614.80014.78014.8000.200190002635000
11:35:3514.80014.78014.8000.20030002616000
11:35:2214.80014.78014.8000.20030002613000
11:35:0414.80014.80014.8200.20060002610000
11:34:5514.80014.78014.8000.20090002604000
11:34:5314.80014.80014.8200.200110002595000
11:34:4914.80014.80014.8200.20040002584000
11:34:4814.80014.78014.8000.200150002580000
11:34:4214.80014.78014.8000.20010002565000
11:34:4114.80014.80014.8200.200350002564000
11:34:3414.80014.78014.8000.200690002529000
11:34:3414.80014.78014.8000.200320002460000
11:34:2814.78014.78014.8000.18010002428000
11:34:1014.78014.76014.7800.18060002427000
11:33:4414.78014.76014.7800.18040002421000
11:33:3914.78014.76014.7800.180110002417000
11:33:3114.76014.76014.7800.16030002406000
11:33:0614.78014.76014.7800.18010002403000
11:32:1014.76014.76014.7800.16010002402000
11:31:5514.78014.76014.7800.18010002401000
11:31:4214.76014.76014.7800.16020002400000
11:31:4114.76014.74014.7600.16050002398000
11:30:5414.76014.74014.7600.16010002393000
11:30:4514.74014.74014.7600.140140002392000
11:30:0314.76014.74014.7600.16050002378000
11:29:5614.76014.74014.7600.16010002373000
11:29:4914.76014.74014.7800.16050002372000
11:29:3314.76014.74014.7600.16010002367000
11:29:2414.76014.74014.7600.16050002366000
11:26:1914.76014.76014.7800.16070002361000
11:26:1714.76014.76014.7800.16010002354000
11:26:1614.76014.76014.7800.160100002353000
11:25:2714.76014.76014.7800.16010002343000
11:25:1514.78014.76014.7800.18010002342000
11:25:0614.76014.76014.7800.16050002341000
11:23:2914.78014.76014.7800.18050002336000
11:23:2014.76014.76014.7800.16010002331000
11:22:3814.76014.74014.7600.16030002330000
11:22:3814.76014.74014.7600.160100002327000
11:22:0714.76014.74014.7600.16030002317000
11:22:0614.76014.76014.7800.16030002314000
11:22:0314.76014.76014.7800.160200002311000
11:21:5414.78014.76014.7800.18010002291000
11:21:4714.78014.78014.8000.18030002290000
11:21:3914.78014.78014.8000.18010002287000
11:21:3414.78014.76014.7800.18010002286000
11:21:3314.78014.78014.8000.18090002285000
11:21:1714.78014.78014.8000.18010002276000
11:21:1314.78014.76014.7800.18010002275000
11:21:1214.78014.76014.7800.18050002274000
11:20:5314.78014.76014.7800.180120002269000
11:20:4314.78014.76014.7800.18010002257000
11:20:3214.78014.76014.7800.18050002256000
11:20:2614.78014.78014.8000.18030002251000
11:20:2014.78014.78014.8000.18050002248000
11:20:1214.78014.78014.8000.18010002243000
11:20:1014.80014.78014.8000.20010002242000
11:20:0714.78014.78014.8000.18020002241000
11:19:5814.78014.78014.8000.18050002239000
11:19:5314.78014.78014.8000.18010002234000
11:19:4914.78014.76014.7800.18030002233000
11:19:4314.78014.76014.7800.180100002230000
11:19:4214.78014.76014.7800.18010002220000
11:19:2614.76014.74014.7600.16060002219000
11:18:3714.76014.74014.7600.16010002213000
11:18:3114.76014.74014.7600.16010002212000
11:17:3914.74014.72014.7400.14020002211000
11:17:3614.74014.72014.7400.14030002209000
11:17:2514.74014.74014.7600.14020002206000
11:17:2314.74014.72014.7400.14030002204000
11:17:1814.74014.72014.7400.14010002201000
11:16:4314.74014.74014.7600.14070002200000
11:16:3614.74014.74014.7600.14030002193000
11:16:2914.74014.74014.7600.14050002190000
11:16:1714.76014.74014.7600.16010002185000
11:16:1214.74014.72014.7400.14030002184000
11:15:3814.74014.72014.7400.14040002181000
11:15:2914.74014.72014.7400.14020002177000
11:15:0714.74014.72014.7400.14010002175000
11:13:2714.72014.70014.7200.12010002174000
11:13:0514.72014.72014.7400.12040002173000
11:13:0314.72014.72014.7400.12050002169000
11:12:5114.72014.70014.7400.120150002164000
11:12:4414.72014.72014.7400.12050002149000
11:12:0414.72014.70014.7200.12010002144000
11:12:0214.72014.70014.7200.12010002143000
11:11:4914.72014.70014.7200.12010002142000
11:11:4314.72014.70014.7200.12010002141000
11:11:1814.70014.68014.7000.10010002140000
11:11:1514.70014.68014.7000.10040002139000
11:11:0814.70014.68014.7000.100100002135000
11:09:2014.68014.68014.7000.08050002125000
11:08:3014.70014.68014.7000.10010002120000
11:08:1114.68014.68014.7000.08010002119000
11:07:2814.68014.68014.7000.08010002118000
11:07:1914.70014.68014.7000.10010002117000
11:06:1814.70014.68014.7000.10010002116000
11:05:5814.68014.68014.7000.08010002115000
11:05:2014.68014.68014.7000.08050002114000
11:04:5814.68014.68014.7000.080390002109000
11:04:4614.68014.68014.7000.08050002070000
11:04:4314.68014.68014.7000.08040002065000
11:04:0814.68014.68014.7000.08010002061000
11:03:2614.68014.66014.6800.08050002060000
11:01:5314.68014.68014.7000.08010002055000
11:01:4514.68014.68014.7000.08010002054000
11:01:3914.68014.66014.6800.08030002053000
11:01:1914.68014.66014.6800.08010002050000
11:00:4614.68014.68014.7000.08010002049000
11:00:4214.68014.68014.7000.08030002048000
11:00:4114.68014.68014.7000.08050002045000
11:00:2814.68014.68014.7000.08090002039000
11:00:2814.68014.66014.6800.08010002040000
11:00:2214.68014.66014.6800.08010002030000
11:00:1214.68014.68014.7000.080140002029000
11:00:1014.68014.68014.7000.08030002015000
11:00:0614.68014.68014.7000.080200002012000
10:59:4314.70014.68014.7000.10010001992000
10:59:3614.70014.68014.7000.100210001991000
10:58:3914.70014.68014.7000.10010001970000
10:58:3114.70014.68014.7000.10010001969000
10:57:3014.70014.68014.7000.10010001968000
10:56:1914.70014.68014.7000.10010001967000
10:55:3514.70014.68014.7000.10010001966000
10:55:3214.70014.68014.7000.10010001965000
10:55:1814.70014.68014.7000.10010001964000
10:54:2514.70014.68014.7000.10020001963000
10:54:1814.70014.68014.7000.10010001961000
10:54:0114.68014.68014.7000.08010001960000
10:53:5714.68014.66014.6800.08060001959000
10:53:3214.68014.66014.6800.08020001953000
10:53:0614.68014.66014.6800.08010001951000
10:52:0714.68014.66014.6800.08010001950000
10:51:1814.68014.66014.6800.08010001949000
10:51:0214.66014.64014.6600.06010001948000
10:50:2514.66014.64014.6600.06020001947000
10:50:2314.66014.64014.6600.06040001945000
10:50:2314.66014.64014.6600.06020001941000
10:49:5414.66014.64014.6600.06010001939000
10:49:4614.66014.64014.6600.06050001938000
10:49:3014.66014.66014.6800.06090001933000
10:49:2614.66014.66014.6800.06020001924000
10:49:1714.64014.64014.6800.04030001922000
10:49:1614.66014.64014.6600.060260001919000
10:48:5414.66014.64014.6600.06010001893000
10:47:5414.66014.64014.6600.06010001892000
10:47:4714.62014.62014.6600.02010001891000
10:47:2314.64014.64014.6600.04020001890000
10:46:5214.64014.64014.6600.04040001888000
10:46:4314.64014.64014.6600.04010001884000
10:44:1914.64014.64014.6600.040100001883000
10:44:1314.64014.64014.6600.04010001873000
10:44:1114.64014.62014.6400.04080001872000
10:42:3214.64014.64014.6600.04010001864000
10:42:2914.64014.64014.6600.04040001863000
10:42:2814.64014.64014.6600.040100001859000
10:41:2014.64014.64014.6600.04040001849000
10:40:5014.64014.64014.6600.04010001845000
10:40:3314.64014.64014.6600.04010001844000
10:40:0414.64014.64014.6600.04010001843000
10:37:1414.64014.62014.6400.04020001842000
10:37:0514.64014.62014.6400.04030001840000
10:36:5014.62014.62014.6400.02050001837000
10:36:4714.62014.60014.6200.02010001832000
10:36:3714.62014.62014.6400.02010001831000
10:36:2914.62014.62014.6400.02010001830000
10:36:1614.62014.62014.6400.02060001829000
10:36:1314.62014.62014.6400.02010001823000
10:36:0514.62014.60014.6200.02030001822000
10:35:5814.62014.62014.6400.020140001819000
10:34:3714.62014.62014.6400.02010001805000
10:34:2314.62014.62014.6400.02060001804000
10:34:0914.62014.62014.6400.02010001798000
10:34:0114.62014.62014.6400.02020001797000
10:33:2314.62014.62014.6400.02020001795000
10:33:1714.62014.60014.6200.02040001793000
10:33:1414.62014.60014.6200.02010001789000
10:33:1214.62014.60014.6400.020110001788000
10:33:1014.64014.62014.6400.04010001777000
10:33:0514.62014.62014.6400.020130001776000
10:33:0414.62014.62014.6400.020200001763000
10:32:1114.64014.64014.6600.040270001743000
10:31:4414.64014.64014.6600.04010001716000
10:31:2314.66014.66014.6800.060180001715000
10:31:1914.66014.66014.6800.06010001697000
10:30:1014.66014.66014.6800.06010001696000
10:28:5914.68014.68014.7000.08020001695000
10:27:3514.68014.68014.7000.08050001693000
10:27:3414.68014.66014.6800.08020001688000
10:27:2414.68014.66014.6800.08050001686000
10:27:1814.68014.68014.7000.08040001681000
10:27:0914.68014.68014.7000.08010001677000
10:26:5714.68014.68014.7000.08010001676000
10:25:2314.68014.66014.6800.08020001675000
10:25:1714.68014.68014.7000.08030001673000
10:25:1714.68014.66014.7000.08020001670000
10:25:1314.68014.68014.7000.080130001662000
10:25:1314.68014.66014.6800.08060001668000
10:25:1114.70014.70014.7200.10050001649000
10:25:1014.70014.70014.7200.100250001644000
10:25:0914.70014.70014.7200.10020001619000
10:24:1714.70014.70014.7200.10030001617000
10:24:0814.70014.70014.7200.10040001614000
10:23:3814.70014.70014.7200.10010001610000
10:23:2614.70014.70014.7200.100100001609000
10:23:1714.72014.72014.7400.120230001599000
10:23:1614.72014.72014.7400.120100001576000
10:21:5414.74014.74014.7600.14020001566000
10:21:5314.74014.72014.7400.14010001564000
10:21:4714.74014.74014.7600.14080001562000
10:21:4714.74014.72014.7400.14010001563000
10:21:4014.74014.74014.7600.14030001554000
10:21:3514.74014.74014.7600.14040001551000
10:21:1714.74014.72014.7400.140240001547000
10:21:0714.72014.70014.7200.12030001523000
10:21:0414.70014.70014.7200.10030001520000
10:20:5714.70014.70014.7200.10030001517000
10:20:5314.70014.70014.7200.10050001514000
10:20:4614.72014.72014.7400.12010001509000
10:20:4514.72014.72014.7400.12090001508000
10:20:4314.72014.72014.7400.12090001498000
10:20:4314.72014.72014.7400.12010001499000
10:20:4014.72014.72014.7400.12040001489000
10:20:3914.72014.72014.7400.12080001485000
10:20:3614.72014.70014.7200.12030001477000
10:20:2814.70014.70014.7200.10040001474000
10:20:1214.70014.68014.7000.100200001470000
10:19:3814.70014.68014.7000.10010001450000
10:19:1714.70014.68014.7000.100130001449000
10:18:5714.72014.70014.7200.12010001436000
10:15:5114.70014.68014.7200.100280001435000
10:15:4514.68014.68014.7000.08010001407000
10:15:1414.70014.66014.7000.10020001406000
10:15:1214.68014.66014.7000.08070001404000
10:13:0014.68014.66014.6800.08010001397000
10:12:2514.66014.64014.6600.06010001396000
10:12:2414.66014.64014.6600.06020001395000
10:12:1914.66014.64014.6600.060150001393000
10:12:1214.64014.64014.6600.04020001378000
10:10:1114.64014.64014.6600.04020001376000
10:09:5514.66014.64014.6600.06010001374000
10:09:5214.64014.62014.6400.04050001373000
10:09:4414.64014.62014.6400.04040001368000
10:09:3214.64014.62014.6400.040390001364000
10:09:1914.62014.60014.6200.02080001325000
10:09:1314.62014.60014.6200.020300001317000
10:08:4514.62014.60014.6200.02020001287000
10:07:5814.62014.60014.6200.02070001285000
10:07:5314.60014.60014.6200.000100001278000
10:06:3014.60014.60014.6200.00010001268000
10:06:2814.60014.60014.6200.00030001267000
10:06:2014.60014.60014.6200.00040001264000
10:04:3914.60014.60014.6200.00020001260000
10:04:2814.60014.60014.6200.000200001258000
10:03:5014.62014.62014.6400.02010001238000
10:03:4814.62014.62014.6400.020100001237000
10:03:3914.62014.62014.6400.020100001227000
10:01:5514.64014.62014.6400.040200001217000
10:01:5314.62014.62014.6400.02020001197000
10:01:3514.62014.62014.6400.02010001195000
10:01:3014.62014.60014.6200.02080001194000
10:00:5514.62014.60014.6200.02040001186000
10:00:2914.62014.60014.6200.02010001182000
10:00:2814.62014.60014.6200.02010001181000
09:59:0414.62014.60014.6200.02050001180000
09:58:1714.60014.58014.6000.000130001175000
09:57:5914.58014.58014.600-0.02030001162000
09:57:5314.58014.58014.600-0.02020001159000
09:57:3914.58014.58014.600-0.02010001157000
09:56:2014.58014.58014.600-0.02010001156000
09:56:0414.58014.56014.580-0.02040001155000
09:55:0314.58014.56014.580-0.02020001151000
09:55:0214.58014.58014.600-0.020130001149000
09:55:0114.58014.58014.600-0.020320001136000
09:54:1814.60014.60014.6200.00050001104000
09:54:1414.60014.60014.6200.000140001099000
09:53:0714.60014.60014.6200.00020001085000
09:53:0214.60014.60014.6200.00050001083000
09:53:0214.60014.58014.6000.00060001078000
09:52:5614.60014.58014.6000.00070001072000
09:52:5414.60014.60014.6200.00010001065000
09:52:5314.60014.58014.6000.000130001064000
09:52:3014.60014.60014.6200.00020001051000
09:52:2914.60014.60014.6200.00010001049000
09:52:1914.60014.60014.6200.000100001048000
09:52:1614.60014.60014.6200.00080001038000
09:50:3614.60014.60014.6200.000130001030000
09:50:2914.60014.60014.6200.00010001017000
09:49:5214.60014.60014.6200.00010001016000
09:49:3614.62014.60014.6200.02010001015000
09:49:0514.62014.60014.6200.02020001014000
09:48:0214.62014.60014.6200.02010001012000
09:47:5614.60014.60014.6200.00010001011000
09:47:3814.60014.60014.6200.000110001010000
09:46:5514.60014.58014.6000.0002000999000
09:46:3914.60014.58014.6000.0005000997000
09:46:3414.60014.58014.6000.00010000992000
09:45:5214.58014.58014.600-0.0202000982000
09:45:5014.58014.56014.580-0.0203000980000
09:45:4414.58014.58014.600-0.02011000977000
09:45:3914.58014.58014.600-0.0201000966000
09:45:3114.58014.58014.600-0.0204000965000
09:45:1914.60014.60014.6200.0001000961000
09:45:0714.60014.60014.6200.0004000960000
09:44:3614.60014.60014.6200.0005000956000
09:44:2614.60014.60014.6200.0003000951000
09:44:2514.60014.60014.6200.0004000948000
09:43:4614.60014.60014.6200.0005000944000
09:43:2214.62014.60014.6200.0201000939000
09:42:4714.62014.60014.6200.0204000938000
09:41:4114.62014.62014.6400.0202000934000
09:40:3514.62014.62014.6400.0201000932000
09:38:0314.62014.60014.6400.0205000931000
09:37:5514.62014.62014.6400.0201000926000
09:37:5214.62014.62014.6400.0204000925000
09:37:4714.62014.60014.6200.0202000921000
09:37:4514.62014.62014.6400.0203000919000
09:37:4514.62014.60014.6200.0202000916000
09:37:3914.62014.60014.6200.0201000914000
09:35:3314.62014.62014.6400.02010000913000
09:35:2714.62014.62014.6400.0201000903000
09:35:1814.62014.62014.6400.0205000902000
09:35:1114.62014.62014.6400.0201000897000
09:35:0714.62014.62014.6400.0201000896000
09:33:2314.62014.62014.6400.0203000895000
09:33:1014.62014.62014.6400.0204000892000
09:32:3314.62014.62014.6400.0201000888000
09:32:2814.62014.60014.6200.0206000887000
09:32:1214.62014.60014.6200.0201000881000
09:32:1114.62014.60014.6200.0201000880000
09:30:5914.60014.60014.6200.0001000879000
09:30:5714.62014.60014.6200.0201000878000
09:30:3414.62014.60014.6200.0205000877000
09:30:1114.62014.60014.6200.0201000872000
09:30:0514.62014.60014.6200.0202000871000
09:29:5514.62014.60014.6200.0201000869000
09:29:5214.62014.60014.6200.0202000868000
09:29:4314.62014.62014.6400.0204000866000
09:29:3914.62014.60014.6200.02019000862000
09:29:3414.60014.58014.6000.00020000843000
09:28:3714.58014.58014.600-0.02010000823000
09:28:3514.58014.56014.580-0.0204000813000
09:28:2914.56014.56014.580-0.0401000809000
09:28:0614.56014.56014.580-0.0401000808000
09:26:4014.56014.54014.560-0.0401000807000
09:26:3714.56014.54014.560-0.0405000806000
09:26:3314.56014.56014.580-0.0403000799000
09:26:3314.56014.54014.560-0.0402000801000
09:26:3014.56014.54014.560-0.0407000796000
09:26:2814.56014.54014.560-0.0408000789000
09:26:2614.56014.54014.560-0.0401000781000
09:26:2414.54014.54014.560-0.0601000780000
09:26:2114.56014.54014.560-0.0401000779000
09:25:5414.56014.54014.560-0.0401000778000
09:25:2214.54014.54014.560-0.0601000777000
09:24:0914.56014.54014.560-0.0402000776000
09:23:5214.56014.56014.580-0.04010000774000
09:23:3414.56014.56014.580-0.0402000764000
09:23:2914.56014.54014.560-0.04026000762000
09:23:0114.54014.54014.560-0.0601000736000
09:22:5814.54014.54014.560-0.0601000735000
09:22:4814.54014.54014.560-0.0601000734000
09:22:4114.54014.54014.560-0.0601000733000
09:22:3514.54014.54014.560-0.0605000732000
09:22:2714.54014.54014.560-0.06020000727000
09:22:2614.54014.54014.560-0.0602000707000
09:22:2314.54014.54014.560-0.0602000705000
09:21:5114.54014.54014.580-0.0605000703000
09:21:5114.54014.54014.580-0.06016000698000
09:21:4914.54014.54014.560-0.0604000682000
09:21:4814.54014.54014.560-0.06012000678000
09:21:4714.54014.54014.560-0.06010000666000
09:21:3914.56014.56014.580-0.04030000656000
09:21:1514.56014.56014.580-0.0405000626000
09:21:0414.56014.56014.580-0.0405000621000
09:21:0014.56014.56014.580-0.0401000616000
09:20:5914.56014.56014.580-0.0401000615000
09:20:5714.56014.56014.580-0.0402000614000
09:20:5014.56014.56014.580-0.0402000612000
09:20:4614.56014.56014.580-0.0401000610000
09:20:4514.56014.56014.580-0.0402000609000
09:20:4114.58014.58014.600-0.02015000607000
09:20:4014.58014.58014.600-0.02010000592000
09:20:3914.58014.58014.600-0.02010000582000
09:20:3814.58014.58014.600-0.0201000572000
09:20:3714.58014.58014.600-0.02010000571000
09:20:3214.60014.58014.6000.0001000561000
09:20:3114.58014.58014.600-0.0201000560000
09:20:2914.60014.60014.6200.00033000559000
09:20:2814.60014.60014.6200.0008000526000
09:20:2714.60014.60014.6200.00050000518000
09:20:2114.60014.60014.6200.0005000468000
09:19:5114.60014.60014.6200.0002000463000
09:18:3914.62014.62014.6400.0205000461000
09:18:0914.62014.62014.6400.0201000456000
09:17:3914.64014.64014.6600.0409000455000
09:17:2514.64014.64014.6600.0401000446000
09:16:5314.64014.64014.6600.0401000445000
09:16:4514.64014.64014.6600.0401000444000
09:16:2214.66014.64014.6600.0601000443000
09:15:5114.64014.64014.6600.0406000442000
09:15:5014.66014.64014.6600.0606000436000
09:15:0914.66014.64014.6600.06010000430000
09:14:5714.64014.64014.6600.0401000420000
09:14:3914.64014.64014.6600.0401000419000
09:13:3714.66014.66014.6800.0605000418000
09:13:3614.66014.64014.6600.0601000413000
09:13:3514.64014.64014.6600.0406000412000
09:13:3414.66014.66014.6800.0608000406000
09:13:3214.66014.66014.6800.0604000398000
09:13:1114.66014.66014.6800.0602000394000
09:12:4314.66014.66014.6800.0601000392000
09:12:1114.66014.66014.6800.0605000391000
09:11:3414.66014.66014.6800.0607000386000
09:11:3114.66014.64014.6600.0604000379000
09:11:1514.64014.64014.6600.0401000375000
09:11:1114.64014.62014.6400.0408000374000
09:11:0814.62014.62014.6400.0201000366000
09:10:5414.62014.62014.6400.0201000365000
09:10:5314.64014.62014.6400.0401000364000
09:10:4714.62014.62014.6400.0204000363000
09:10:4314.64014.64014.6600.0403000359000
09:10:4314.64014.64014.6600.04013000356000
09:10:3314.64014.62014.6400.0404000343000
09:10:3114.64014.62014.6400.0401000339000
09:10:2314.64014.62014.6400.0401000338000
09:09:5514.64014.62014.6400.0407000337000
09:09:4914.64014.64014.6600.0403000330000
09:09:3214.64014.62014.6400.04010000327000
09:09:3014.62014.62014.6400.0204000317000
09:09:2114.64014.62014.6600.04020000313000
09:08:5114.64014.64014.6600.0405000293000
09:07:5314.68014.64014.6800.0801000288000
09:07:1914.66014.66014.6800.0602000287000
09:07:0914.66014.64014.6600.0609000285000
09:06:2614.66014.64014.6600.0604000276000
09:06:2414.64014.64014.6600.0401000272000
09:06:2314.64014.60014.6400.04015000271000
09:06:1614.64014.60014.6400.0401000256000
09:06:1514.62014.60014.6400.0202000255000
09:06:0514.64014.60014.6200.0402000253000
09:06:0414.62014.60014.6200.0202000251000
09:06:0314.62014.60014.6200.0202000249000
09:06:0314.60014.60014.6200.0003000247000
09:06:0214.62014.62014.6400.02012000243000
09:06:0214.62014.60014.6200.0201000244000
09:06:0114.62014.62014.6400.0201000231000
09:05:2414.62014.62014.6400.0201000230000
09:05:0314.66014.62014.6600.0601000229000
09:05:0214.64014.64014.6600.0403000228000
09:04:5314.66014.62014.6600.0602000225000
09:04:5214.64014.64014.6600.0404000223000
09:04:3214.64014.64014.6600.0401000219000
09:04:2714.66014.66014.6800.0602000218000
09:04:2414.66014.64014.6600.0602000216000
09:04:2314.64014.62014.6400.0409000214000
09:04:1814.64014.62014.6400.0401000205000
09:04:1714.62014.62014.6400.0201000204000
09:04:0714.64014.62014.6400.0401000203000
09:03:5814.64014.62014.6400.0401000202000
09:03:5714.62014.62014.6400.0202000201000
09:03:5514.64014.62014.6400.0401000199000
09:03:4314.64014.62014.6400.0401000198000
09:03:4214.62014.62014.6400.0202000197000
09:03:4114.64014.62014.6400.0402000195000
09:03:4014.64014.62014.6400.0403000193000
09:03:0114.62014.62014.6400.0202000190000
09:02:2414.62014.62014.6400.0201000188000
09:02:1914.62014.62014.6400.0202000187000
09:02:0914.62014.62014.6400.0203000185000
09:02:0814.62014.62014.6400.0208000182000
09:02:0614.62014.62014.6400.0201000174000
09:01:2814.64014.62014.6400.0401000173000
09:00:5014.62014.62014.6600.0201000172000
09:00:4114.62014.60014.6200.0205000171000
09:00:3314.60014.60014.6200.0002000166000
09:00:2414.60014.58014.6000.00014000164000
08:59:4214.60014.58014.6000.000150000150000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions