The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Fri, Nov 20, 2009, 16:20 , Singapore

KLCI	1,276.98	+0.33
HSI	22,455.84	-187.32
Nikkei	9,497.68	-51.79

Dow	10,332.44	-93.87
Nasdaq	2,156.82	-36.32
S&P	1,094.90	-14.90

Thursday closing

Singapore: Quiet, listless session

US: Wall St sinks on tech and recovery concerns

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > D > DBS BK 6% NCPS 10

Fri, Nov 20, 2009, 16:20

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:13:27	103.080	103.080	103.300	0.080	10	1400
16:13:07	103.120	103.120	103.300	0.120	90	1390

15:59:56	103.120	103.120	103.300	0.120	100	1300
15:28:07	103.120	103.120	103.300	0.120	10	1200
15:26:36	103.200	103.200	103.300	0.200	90	1190
15:22:18	103.300	103.200	103.300	0.300	300	1100
15:09:06	103.200	103.100	103.200	0.200	200	800

14:31:10	103.100	103.100	103.200	0.100	200	600

11:38:04	103.100	103.100	103.200	0.100	200	400

09:49:32	103.300	103.100	103.300	0.300	100	200
09:31:32	103.200	103.000	103.200	0.200	100	100

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions