The Business Times Online

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > G > GOLDENAGR

Fri, Nov 06, 2009, 17:20

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:06:05	0.430	0.425	0.430	0.005	5106000	35355000
17:00:02	0.435	0.430	0.435	0.010	8000	30249000
17:00:00	0.430	0.430	0.435	0.005	2000	30241000

16:59:55	0.430	0.430	0.435	0.005	10000	30239000
16:59:54	0.430	0.430	0.435	0.005	12000	30229000
16:59:51	0.435	0.430	0.435	0.010	27000	30214000
16:59:51	0.430	0.430	0.435	0.005	3000	30217000
16:59:49	0.430	0.430	0.435	0.005	2000	30187000
16:59:48	0.435	0.430	0.435	0.010	2000	30185000
16:59:48	0.430	0.430	0.435	0.005	5000	30183000
16:59:47	0.435	0.430	0.435	0.010	74000	30127000
16:59:47	0.435	0.430	0.435	0.010	51000	30178000
16:59:46	0.435	0.430	0.435	0.010	2000	30038000
16:59:46	0.435	0.430	0.435	0.010	15000	30053000
16:59:39	0.430	0.430	0.435	0.005	2000	30036000
16:59:38	0.430	0.430	0.435	0.005	26000	30034000
16:59:37	0.435	0.430	0.435	0.010	2000	30008000
16:59:30	0.435	0.430	0.435	0.010	3000	30006000
16:59:29	0.430	0.430	0.435	0.005	6000	30003000
16:59:28	0.430	0.430	0.435	0.005	2000	29997000
16:59:28	0.430	0.430	0.435	0.005	116000	29995000
16:59:27	0.430	0.430	0.435	0.005	30000	29879000
16:59:26	0.430	0.430	0.435	0.005	1000	29849000
16:59:21	0.430	0.430	0.435	0.005	5000	29848000
16:59:20	0.435	0.430	0.435	0.010	2000	29843000
16:59:19	0.430	0.430	0.435	0.005	100000	29841000
16:59:06	0.430	0.430	0.435	0.005	1000	29741000
16:59:02	0.435	0.430	0.435	0.010	9000	29740000
16:58:51	0.430	0.430	0.435	0.005	4000	29731000
16:58:45	0.430	0.430	0.435	0.005	50000	29727000
16:58:42	0.435	0.430	0.435	0.010	8000	29677000
16:58:36	0.430	0.430	0.435	0.005	10000	29669000
16:58:35	0.430	0.430	0.435	0.005	6000	29659000
16:58:34	0.435	0.430	0.435	0.010	36000	29653000
16:58:22	0.435	0.430	0.435	0.010	3000	29617000
16:58:17	0.435	0.430	0.435	0.010	13000	29614000
16:58:10	0.435	0.430	0.435	0.010	4000	29601000
16:58:00	0.435	0.430	0.435	0.010	13000	29597000
16:57:55	0.430	0.430	0.435	0.005	12000	29584000
16:57:46	0.435	0.430	0.435	0.010	2000	29572000
16:57:44	0.435	0.430	0.435	0.010	12000	29570000
16:57:30	0.435	0.430	0.435	0.010	3000	29558000
16:57:27	0.435	0.430	0.435	0.010	12000	29555000
16:57:15	0.435	0.430	0.435	0.010	5000	29543000
16:57:12	0.430	0.430	0.435	0.005	23000	29538000
16:57:11	0.435	0.430	0.435	0.010	12000	29515000
16:56:58	0.435	0.430	0.435	0.010	3000	29503000
16:56:53	0.435	0.430	0.435	0.010	11000	29500000
16:56:46	0.435	0.430	0.435	0.010	8000	29489000
16:56:34	0.430	0.430	0.435	0.005	40000	29481000
16:56:31	0.435	0.430	0.435	0.010	11000	29441000
16:56:22	0.435	0.430	0.435	0.010	2000	29430000
16:56:14	0.435	0.430	0.435	0.010	11000	29428000
16:56:11	0.435	0.430	0.435	0.010	2000	29417000
16:56:00	0.435	0.430	0.435	0.010	13000	29415000
16:55:50	0.435	0.430	0.435	0.010	22000	29402000
16:55:46	0.435	0.430	0.435	0.010	97000	29380000
16:55:45	0.435	0.430	0.435	0.010	20000	29283000
16:55:44	0.435	0.430	0.435	0.010	10000	29263000
16:55:37	0.435	0.430	0.435	0.010	21000	29253000
16:55:24	0.435	0.430	0.435	0.010	10000	29232000
16:55:22	0.435	0.430	0.435	0.010	127000	29222000
16:55:14	0.430	0.430	0.435	0.005	62000	29095000
16:55:10	0.435	0.430	0.435	0.010	787000	29033000
16:55:08	0.435	0.430	0.435	0.010	10000	28246000
16:54:59	0.430	0.430	0.435	0.005	50000	28236000
16:54:52	0.430	0.430	0.435	0.005	30000	28186000
16:54:51	0.435	0.430	0.435	0.010	10000	28156000
16:54:47	0.430	0.430	0.435	0.005	30000	28146000
16:54:41	0.430	0.430	0.435	0.005	2000	28116000
16:54:35	0.435	0.430	0.435	0.010	10000	28114000
16:54:09	0.430	0.430	0.435	0.005	20000	28104000
16:53:55	0.430	0.430	0.435	0.005	30000	28084000
16:53:36	0.430	0.430	0.435	0.005	20000	28054000
16:53:05	0.430	0.430	0.435	0.005	10000	28034000
16:53:04	0.430	0.430	0.435	0.005	50000	28024000
16:52:26	0.430	0.430	0.435	0.005	100000	27974000
16:52:25	0.430	0.430	0.435	0.005	5000	27874000
16:52:24	0.430	0.430	0.435	0.005	50000	27869000
16:51:58	0.430	0.430	0.435	0.005	25000	27819000
16:51:47	0.430	0.430	0.435	0.005	17000	27794000
16:51:46	0.435	0.430	0.435	0.010	48000	27777000
16:51:25	0.435	0.430	0.435	0.010	5000	27729000
16:51:24	0.430	0.430	0.435	0.005	10000	27724000
16:51:17	0.430	0.430	0.435	0.005	25000	27714000
16:51:15	0.430	0.430	0.435	0.005	20000	27689000
16:51:08	0.430	0.430	0.435	0.005	50000	27669000
16:51:05	0.430	0.430	0.435	0.005	30000	27619000
16:49:42	0.430	0.430	0.435	0.005	1000	27589000
16:49:32	0.435	0.430	0.435	0.010	35000	27588000
16:48:34	0.435	0.430	0.435	0.010	8000	27553000
16:48:07	0.435	0.430	0.435	0.010	13000	27545000
16:47:31	0.435	0.430	0.435	0.010	5000	27532000
16:47:27	0.435	0.430	0.435	0.010	3000	27527000
16:46:24	0.435	0.430	0.435	0.010	21000	27524000
16:45:36	0.435	0.430	0.435	0.010	6000	27503000
16:45:14	0.430	0.430	0.435	0.005	1000	27497000
16:44:51	0.430	0.430	0.435	0.005	13000	27496000
16:44:28	0.435	0.430	0.435	0.010	3000	27483000
16:43:37	0.435	0.430	0.435	0.010	12000	27480000
16:43:01	0.430	0.430	0.435	0.005	30000	27468000
16:42:37	0.435	0.430	0.435	0.010	5000	27438000
16:41:28	0.430	0.430	0.435	0.005	30000	27433000
16:41:22	0.435	0.430	0.435	0.010	13000	27403000
16:40:59	0.435	0.430	0.435	0.010	2000	27390000
16:40:16	0.430	0.430	0.435	0.005	1000	27388000
16:39:52	0.430	0.430	0.435	0.005	40000	27387000
16:38:32	0.435	0.430	0.435	0.010	12000	27347000
16:38:09	0.435	0.430	0.435	0.010	4000	27335000
16:38:02	0.430	0.430	0.435	0.005	30000	27331000
16:37:38	0.430	0.430	0.435	0.005	1000	27301000
16:37:26	0.430	0.430	0.435	0.005	20000	27300000
16:37:14	0.430	0.430	0.435	0.005	14000	27280000
16:36:47	0.430	0.430	0.435	0.005	50000	27266000
16:36:32	0.430	0.430	0.435	0.005	18000	27216000
16:36:18	0.435	0.430	0.435	0.010	13000	27198000
16:35:20	0.430	0.430	0.435	0.005	10000	27185000
16:33:27	0.435	0.430	0.435	0.010	11000	27175000
16:32:18	0.430	0.430	0.435	0.005	10000	27164000
16:30:39	0.435	0.430	0.435	0.010	8000	27154000
16:30:15	0.430	0.430	0.435	0.005	100000	27146000
16:30:05	0.430	0.430	0.435	0.005	3000	27046000
16:29:50	0.430	0.430	0.435	0.005	50000	27043000
16:29:39	0.430	0.430	0.435	0.005	24000	26993000
16:29:24	0.430	0.430	0.435	0.005	2000	26969000
16:29:16	0.435	0.430	0.435	0.010	23000	26967000
16:28:42	0.430	0.430	0.435	0.005	50000	26944000
16:28:36	0.435	0.430	0.435	0.010	71000	26894000
16:28:24	0.435	0.430	0.435	0.010	8000	26823000
16:28:05	0.435	0.430	0.435	0.010	2000	26765000
16:28:05	0.430	0.430	0.435	0.005	50000	26815000
16:28:03	0.430	0.430	0.435	0.005	5000	26763000
16:27:25	0.435	0.430	0.435	0.010	2000	26758000
16:26:35	0.430	0.430	0.435	0.005	5000	26756000
16:25:46	0.430	0.430	0.435	0.005	100000	26751000
16:25:43	0.435	0.430	0.435	0.010	4000	26651000
16:25:36	0.435	0.430	0.435	0.010	8000	26647000
16:25:32	0.430	0.430	0.435	0.005	15000	26639000
16:24:36	0.435	0.430	0.435	0.010	2000	26624000
16:24:10	0.430	0.430	0.435	0.005	30000	26622000
16:23:41	0.435	0.430	0.435	0.010	1000	26592000
16:23:21	0.435	0.430	0.435	0.010	8000	26591000
16:23:17	0.430	0.430	0.435	0.005	10000	26583000
16:22:35	0.430	0.430	0.435	0.005	5000	26573000
16:22:34	0.430	0.430	0.435	0.005	20000	26568000
16:22:31	0.430	0.430	0.435	0.005	20000	26548000
16:22:27	0.430	0.430	0.435	0.005	12000	26528000
16:22:15	0.435	0.430	0.435	0.010	3000	26516000
16:22:12	0.430	0.430	0.435	0.005	18000	26513000
16:22:04	0.430	0.430	0.435	0.005	10000	26495000
16:21:58	0.430	0.430	0.435	0.005	10000	26485000
16:21:35	0.430	0.430	0.435	0.005	37000	26475000
16:21:20	0.430	0.430	0.435	0.005	50000	26438000
16:21:19	0.430	0.430	0.435	0.005	30000	26388000
16:21:15	0.435	0.430	0.435	0.010	10000	26358000
16:21:05	0.435	0.430	0.435	0.010	8000	26348000
16:21:01	0.430	0.430	0.435	0.005	15000	26340000
16:20:54	0.430	0.430	0.435	0.005	90000	26325000
16:20:48	0.430	0.430	0.435	0.005	500000	26235000
16:20:46	0.430	0.430	0.435	0.005	72000	25735000
16:20:45	0.430	0.430	0.435	0.005	1000	25663000
16:20:42	0.430	0.430	0.435	0.005	500000	25662000
16:20:25	0.435	0.430	0.435	0.010	1000	25162000
16:19:53	0.430	0.430	0.435	0.005	10000	25161000
16:19:39	0.435	0.430	0.435	0.010	1000	25151000
16:19:20	0.430	0.430	0.435	0.005	2000	25150000
16:19:02	0.430	0.430	0.435	0.005	10000	25148000
16:18:54	0.430	0.430	0.435	0.005	15000	25138000
16:18:51	0.430	0.430	0.435	0.005	1000	25123000
16:18:28	0.430	0.430	0.435	0.005	50000	25122000
16:18:22	0.430	0.430	0.435	0.005	1000	25072000
16:18:21	0.430	0.430	0.435	0.005	5000	25071000
16:18:18	0.435	0.430	0.435	0.010	7000	25066000
16:18:16	0.435	0.430	0.435	0.010	4000	25059000
16:18:05	0.430	0.430	0.435	0.005	10000	25055000
16:17:49	0.430	0.430	0.435	0.005	50000	25045000
16:17:41	0.430	0.430	0.435	0.005	10000	24995000
16:17:40	0.430	0.430	0.435	0.005	1000	24985000
16:17:20	0.430	0.430	0.435	0.005	9000	24984000
16:16:31	0.430	0.430	0.435	0.005	30000	24975000
16:16:30	0.430	0.430	0.435	0.005	15000	24945000
16:16:24	0.430	0.430	0.435	0.005	230000	24930000
16:16:13	0.430	0.430	0.435	0.005	300000	24700000
16:16:02	0.430	0.430	0.435	0.005	50000	24400000
16:15:38	0.435	0.430	0.435	0.010	2000	24350000
16:15:29	0.435	0.430	0.435	0.010	6000	24348000
16:15:07	0.430	0.430	0.435	0.005	3000	24342000
16:15:05	0.430	0.430	0.435	0.005	50000	24339000
16:14:28	0.430	0.430	0.435	0.005	2000	24289000
16:14:22	0.430	0.430	0.435	0.005	63000	24287000
16:14:20	0.430	0.430	0.435	0.005	1000000	24224000
16:13:34	0.430	0.430	0.435	0.005	10000	23224000
16:13:17	0.435	0.430	0.435	0.010	3000	23214000
16:13:10	0.435	0.430	0.435	0.010	6000	23211000
16:11:27	0.430	0.430	0.435	0.005	5000	23205000
16:11:05	0.430	0.430	0.435	0.005	15000	23200000
16:10:22	0.435	0.430	0.435	0.010	6000	23185000
16:10:10	0.435	0.430	0.435	0.010	4000	23179000
16:09:54	0.430	0.430	0.435	0.005	20000	23175000
16:08:48	0.430	0.430	0.435	0.005	2000	23155000
16:08:35	0.430	0.430	0.435	0.005	1000	23153000
16:08:27	0.430	0.430	0.435	0.005	28000	23152000
16:08:14	0.430	0.430	0.435	0.005	40000	23124000
16:08:06	0.435	0.430	0.435	0.010	6000	23084000
16:07:11	0.430	0.430	0.435	0.005	21000	23078000
16:05:55	0.435	0.430	0.435	0.010	1000	23057000
16:05:51	0.435	0.430	0.435	0.010	6000	23056000
16:05:50	0.435	0.430	0.435	0.010	1000	23050000
16:05:39	0.430	0.430	0.435	0.005	10000	23049000
16:04:15	0.435	0.430	0.435	0.010	36000	23039000
16:04:10	0.430	0.430	0.435	0.005	30000	23003000
16:03:59	0.430	0.430	0.435	0.005	50000	22973000
16:03:03	0.435	0.430	0.435	0.010	6000	22923000
16:02:56	0.430	0.430	0.435	0.005	100000	22917000
16:02:23	0.430	0.430	0.435	0.005	30000	22817000
16:02:00	0.430	0.430	0.435	0.005	2000	22787000
16:01:56	0.430	0.430	0.435	0.005	30000	22785000
16:01:39	0.435	0.430	0.435	0.010	1000	22755000
16:01:01	0.435	0.430	0.435	0.010	6000	22754000
16:00:40	0.430	0.430	0.435	0.005	2000	22748000
16:00:37	0.430	0.430	0.435	0.005	20000	22746000
16:00:23	0.430	0.430	0.435	0.005	1000	22726000
16:00:09	0.430	0.430	0.435	0.005	9000	22725000

15:59:49	0.430	0.430	0.435	0.005	30000	22716000
15:58:46	0.435	0.430	0.435	0.010	6000	22686000
15:58:22	0.435	0.430	0.435	0.010	3000	22680000
15:58:12	0.430	0.430	0.435	0.005	10000	22677000
15:57:55	0.430	0.430	0.435	0.005	1000	22667000
15:57:11	0.435	0.430	0.435	0.010	2000	22666000
15:56:26	0.435	0.430	0.435	0.010	6000	22664000
15:54:52	0.435	0.430	0.435	0.010	3000	22658000
15:54:03	0.435	0.430	0.435	0.010	6000	22655000
15:53:27	0.430	0.430	0.435	0.005	10000	22649000
15:53:10	0.435	0.430	0.435	0.010	4000	22639000
15:52:43	0.435	0.430	0.435	0.010	1000	22635000
15:52:41	0.430	0.430	0.435	0.005	10000	22634000
15:52:32	0.435	0.430	0.435	0.010	20000	22624000
15:52:27	0.430	0.430	0.435	0.005	9000	22604000
15:52:26	0.430	0.430	0.435	0.005	1000	22595000
15:51:41	0.435	0.430	0.435	0.010	6000	22594000
15:50:54	0.435	0.430	0.435	0.010	3000	22588000
15:50:45	0.430	0.430	0.435	0.005	20000	22585000
15:49:19	0.435	0.430	0.435	0.010	7000	22565000
15:48:39	0.430	0.430	0.435	0.005	60000	22558000
15:48:18	0.435	0.430	0.435	0.010	1000	22498000
15:47:29	0.430	0.430	0.435	0.005	1000	22497000
15:46:59	0.435	0.430	0.435	0.010	7000	22496000
15:46:27	0.435	0.430	0.435	0.010	2000	22489000
15:45:10	0.435	0.430	0.435	0.010	4000	22487000
15:44:39	0.430	0.430	0.435	0.005	18000	22483000
15:44:38	0.435	0.430	0.435	0.010	7000	22465000
15:42:34	0.435	0.430	0.435	0.010	8000	22458000
15:41:53	0.430	0.430	0.435	0.005	200000	22450000
15:41:09	0.430	0.430	0.435	0.005	20000	22250000
15:41:00	0.430	0.430	0.435	0.005	1000	22230000
15:40:13	0.435	0.430	0.435	0.010	7000	22229000
15:38:10	0.435	0.430	0.435	0.010	3000	22222000
15:38:03	0.430	0.430	0.435	0.005	20000	22219000
15:37:55	0.430	0.430	0.435	0.005	20000	22199000
15:37:51	0.435	0.430	0.435	0.010	7000	22179000
15:37:38	0.430	0.430	0.435	0.005	1000	22172000
15:37:21	0.430	0.430	0.435	0.005	20000	22160000
15:37:21	0.430	0.430	0.435	0.005	11000	22171000
15:36:23	0.430	0.430	0.435	0.005	50000	22140000
15:36:03	0.430	0.430	0.435	0.005	1000	22090000
15:35:29	0.435	0.430	0.435	0.010	7000	22089000
15:33:41	0.435	0.430	0.435	0.010	8000	22082000
15:33:23	0.435	0.430	0.435	0.010	1000	22074000
15:33:01	0.430	0.430	0.435	0.005	50000	22073000
15:32:46	0.430	0.430	0.435	0.005	20000	22023000
15:32:27	0.430	0.430	0.435	0.005	5000	22003000
15:31:20	0.435	0.430	0.435	0.010	10000	21998000
15:30:36	0.430	0.430	0.435	0.005	1000	21988000
15:30:32	0.435	0.430	0.435	0.010	2000	21987000
15:29:57	0.430	0.430	0.435	0.005	7000	21985000
15:28:57	0.435	0.430	0.435	0.010	10000	21978000
15:28:24	0.435	0.430	0.435	0.010	1000	21968000
15:27:20	0.435	0.430	0.435	0.010	10000	21967000
15:27:03	0.435	0.430	0.435	0.010	3000	21957000
15:26:36	0.435	0.430	0.435	0.010	10000	21954000
15:25:42	0.435	0.430	0.435	0.010	6000	21944000
15:25:37	0.430	0.430	0.435	0.005	2000	21938000
15:24:27	0.435	0.430	0.435	0.010	1000	21936000
15:24:13	0.435	0.430	0.435	0.010	11000	21935000
15:23:42	0.430	0.430	0.435	0.005	20000	21924000
15:22:35	0.435	0.430	0.435	0.010	10000	21904000
15:21:52	0.435	0.430	0.435	0.010	11000	21894000
15:19:57	0.435	0.430	0.435	0.010	1000	21883000
15:19:07	0.435	0.430	0.435	0.010	2000	21882000
15:18:57	0.435	0.430	0.435	0.010	9000	21880000
15:17:32	0.430	0.430	0.435	0.005	30000	21871000
15:16:43	0.430	0.430	0.435	0.005	30000	21841000
15:16:13	0.435	0.430	0.435	0.010	7000	21811000
15:15:40	0.430	0.430	0.435	0.005	1000	21804000
15:14:48	0.430	0.430	0.435	0.005	12000	21803000
15:14:11	0.430	0.430	0.435	0.005	20000	21791000
15:13:58	0.435	0.430	0.435	0.010	10000	21771000
15:13:51	0.435	0.430	0.435	0.010	6000	21761000
15:13:48	0.435	0.430	0.435	0.010	30000	21755000
15:13:15	0.430	0.430	0.435	0.005	30000	21725000
15:12:25	0.435	0.430	0.435	0.010	3000	21695000
15:11:48	0.430	0.430	0.435	0.005	10000	21692000
15:11:30	0.435	0.430	0.435	0.010	6000	21682000
15:10:51	0.430	0.430	0.435	0.005	30000	21676000
15:10:11	0.430	0.430	0.435	0.005	1000	21646000
15:09:23	0.435	0.430	0.435	0.010	6000	21645000
15:07:03	0.435	0.430	0.435	0.010	6000	21619000
15:07:03	0.430	0.430	0.435	0.005	20000	21639000
15:07:02	0.435	0.430	0.435	0.010	1000	21613000
15:05:38	0.430	0.430	0.435	0.005	30000	21612000
15:04:43	0.430	0.430	0.435	0.005	7000	21582000
15:04:43	0.430	0.430	0.435	0.005	30000	21575000
15:04:30	0.435	0.430	0.435	0.010	20000	21545000
15:04:12	0.435	0.430	0.435	0.010	2000	21525000
15:03:50	0.430	0.430	0.435	0.005	50000	21523000
15:02:28	0.430	0.430	0.435	0.005	100000	21473000
15:02:23	0.435	0.430	0.435	0.010	6000	21373000
15:02:21	0.430	0.430	0.435	0.005	10000	21367000
15:02:03	0.435	0.430	0.435	0.010	1000	21357000
15:00:25	0.435	0.430	0.435	0.010	2000	21356000
15:00:12	0.435	0.430	0.435	0.010	2000	21354000

14:59:44	0.430	0.430	0.435	0.005	1000	21352000
14:59:26	0.435	0.430	0.435	0.010	6000	21351000
14:58:03	0.435	0.430	0.435	0.010	1000	21345000
14:57:06	0.435	0.430	0.435	0.010	6000	21344000
14:56:13	0.435	0.430	0.435	0.010	3000	21338000
14:54:46	0.435	0.430	0.435	0.010	6000	21335000
14:53:34	0.435	0.430	0.435	0.010	1000	21329000
14:52:30	0.430	0.430	0.435	0.005	7000	21328000
14:52:14	0.435	0.430	0.435	0.010	2000	21321000
14:51:51	0.435	0.430	0.435	0.010	6000	21319000
14:51:06	0.430	0.430	0.435	0.005	10000	21313000
14:49:46	0.435	0.430	0.435	0.010	6000	21303000
14:49:45	0.430	0.430	0.435	0.005	1000	21297000
14:47:25	0.435	0.430	0.435	0.010	6000	21296000
14:46:18	0.430	0.430	0.435	0.005	30000	21290000
14:45:55	0.435	0.430	0.435	0.010	1000	21260000
14:45:05	0.435	0.430	0.435	0.010	6000	21259000
14:44:52	0.430	0.430	0.435	0.005	14000	21253000
14:44:16	0.430	0.430	0.435	0.005	1000	21239000
14:42:46	0.435	0.430	0.435	0.010	6000	21238000
14:42:42	0.430	0.430	0.435	0.005	40000	21232000
14:41:50	0.430	0.430	0.435	0.005	2000	21192000
14:41:08	0.430	0.430	0.435	0.005	5000	21190000
14:40:26	0.435	0.430	0.435	0.010	6000	21185000
14:40:13	0.430	0.430	0.435	0.005	120000	21179000
14:39:49	0.430	0.430	0.435	0.005	200000	21059000
14:38:20	0.430	0.430	0.435	0.005	40000	20859000
14:38:07	0.435	0.430	0.435	0.010	6000	20819000
14:37:55	0.435	0.430	0.435	0.010	1000	20813000
14:37:48	0.430	0.430	0.435	0.005	1000	20812000
14:37:20	0.430	0.430	0.435	0.005	20000	20811000
14:35:25	0.435	0.430	0.435	0.010	1000	20791000
14:35:11	0.435	0.430	0.435	0.010	6000	20790000
14:34:40	0.435	0.430	0.435	0.010	1000	20784000
14:33:18	0.435	0.430	0.435	0.010	2000	20783000
14:32:48	0.430	0.430	0.435	0.005	1000	20781000
14:31:42	0.435	0.430	0.435	0.010	4000	20780000
14:31:41	0.435	0.430	0.435	0.010	1000	20776000
14:31:40	0.435	0.430	0.435	0.010	1000	20775000
14:31:18	0.435	0.430	0.435	0.010	3000	20774000
14:29:22	0.435	0.430	0.435	0.010	2000	20771000
14:29:13	0.430	0.430	0.435	0.005	20000	20769000
14:28:46	0.435	0.430	0.435	0.010	2000	20749000
14:28:38	0.435	0.430	0.435	0.010	1000	20747000
14:27:40	0.435	0.430	0.435	0.010	2000	20746000
14:27:16	0.430	0.430	0.435	0.005	1000	20744000
14:27:06	0.430	0.430	0.435	0.005	3000	20743000
14:26:16	0.435	0.430	0.435	0.010	1000	20740000
14:26:08	0.435	0.430	0.435	0.010	1000	20739000
14:25:24	0.435	0.430	0.435	0.010	3000	20738000
14:23:41	0.435	0.430	0.435	0.010	2000	20735000
14:23:21	0.430	0.430	0.435	0.005	5000	20733000
14:22:19	0.430	0.430	0.435	0.005	23000	20728000
14:21:53	0.435	0.430	0.435	0.010	2000	20705000
14:21:47	0.430	0.430	0.435	0.005	1000	20703000
14:19:37	0.435	0.430	0.435	0.010	3000	20702000
14:17:19	0.435	0.430	0.435	0.010	3000	20699000
14:16:31	0.430	0.430	0.435	0.005	13000	20696000
14:15:40	0.430	0.430	0.435	0.005	8000	20683000
14:15:11	0.435	0.430	0.435	0.010	3000	20675000
14:12:49	0.435	0.430	0.435	0.010	3000	20672000
14:12:21	0.430	0.430	0.435	0.005	83000	20669000
14:11:30	0.430	0.430	0.435	0.005	30000	20586000
14:10:31	0.435	0.430	0.435	0.010	3000	20556000
14:09:13	0.430	0.430	0.435	0.005	10000	20553000
14:08:14	0.435	0.430	0.435	0.010	3000	20543000
14:05:56	0.435	0.430	0.435	0.010	3000	20540000
14:04:58	0.430	0.430	0.435	0.005	23000	20537000
14:04:47	0.430	0.430	0.435	0.005	20000	20514000
14:04:42	0.435	0.430	0.435	0.010	5000	20494000
14:03:04	0.435	0.430	0.435	0.010	3000	20489000
14:02:54	0.430	0.430	0.435	0.005	56000	20486000
14:00:47	0.435	0.430	0.435	0.010	3000	20430000
14:00:13	0.435	0.430	0.435	0.010	14000	20427000

13:59:30	0.435	0.430	0.435	0.010	696000	20413000

12:29:06	0.430	0.430	0.435	0.005	5000	19717000
12:29:04	0.430	0.430	0.435	0.005	19000	19712000
12:28:55	0.430	0.430	0.435	0.005	300000	19693000
12:28:38	0.430	0.430	0.435	0.005	20000	19393000
12:28:28	0.430	0.430	0.435	0.005	50000	19373000
12:28:24	0.430	0.430	0.435	0.005	33000	19323000
12:27:57	0.435	0.430	0.435	0.010	8000	19290000
12:27:51	0.435	0.430	0.435	0.010	129000	19282000
12:27:41	0.435	0.430	0.435	0.010	3000	19153000
12:27:38	0.435	0.430	0.435	0.010	114000	19150000
12:27:33	0.430	0.430	0.435	0.005	10000	19036000
12:27:26	0.435	0.430	0.435	0.010	106000	19026000
12:27:17	0.435	0.430	0.435	0.010	129000	18920000
12:27:15	0.430	0.430	0.435	0.005	1000	18791000
12:27:10	0.435	0.430	0.435	0.010	1000	18790000
12:27:07	0.430	0.430	0.435	0.005	129000	18789000
12:27:06	0.435	0.430	0.435	0.010	137000	18660000
12:27:05	0.435	0.430	0.435	0.010	2465000	18523000
12:26:30	0.430	0.430	0.435	0.005	20000	16058000
12:26:10	0.435	0.430	0.435	0.010	1000	16038000
12:25:34	0.435	0.430	0.435	0.010	9000	16037000
12:25:18	0.435	0.430	0.435	0.010	1000	16028000
12:24:25	0.435	0.430	0.435	0.010	1000	16027000
12:24:00	0.435	0.430	0.435	0.010	2000	16026000
12:23:15	0.435	0.430	0.435	0.010	8000	16024000
12:20:46	0.435	0.430	0.435	0.010	8000	16016000
12:20:16	0.430	0.430	0.435	0.005	1000	16008000
12:20:09	0.430	0.430	0.435	0.005	10000	16007000
12:20:02	0.430	0.430	0.435	0.005	20000	15997000
12:20:01	0.435	0.430	0.435	0.010	1000	15977000
12:19:18	0.435	0.430	0.435	0.010	1000	15976000
12:17:10	0.435	0.430	0.435	0.010	6000	15975000
12:16:02	0.435	0.430	0.435	0.010	1000	15969000
12:15:09	0.435	0.430	0.435	0.010	4000	15968000
12:12:55	0.435	0.430	0.435	0.010	2000	15964000
12:12:48	0.430	0.430	0.435	0.005	1000	15962000
12:12:40	0.435	0.430	0.435	0.010	4000	15961000
12:12:03	0.435	0.430	0.435	0.010	2000	15957000
12:10:31	0.435	0.430	0.435	0.010	4000	15955000
12:09:09	0.430	0.430	0.435	0.005	10000	15951000
12:08:56	0.430	0.430	0.435	0.005	35000	15941000
12:08:47	0.430	0.430	0.435	0.005	20000	15906000
12:08:31	0.435	0.430	0.435	0.010	4000	15886000
12:07:49	0.430	0.430	0.435	0.005	9000	15882000
12:07:48	0.430	0.430	0.435	0.005	1000	15873000
12:07:21	0.435	0.430	0.435	0.010	1000	15872000
12:07:02	0.430	0.430	0.435	0.005	10000	15871000
12:06:47	0.430	0.430	0.435	0.005	100000	15861000
12:06:32	0.430	0.430	0.435	0.005	10000	15761000
12:06:28	0.435	0.430	0.435	0.010	4000	15751000
12:04:53	0.430	0.430	0.435	0.005	40000	15747000
12:03:32	0.435	0.430	0.435	0.010	4000	15707000
12:02:55	0.430	0.430	0.435	0.005	20000	15703000
12:01:55	0.435	0.430	0.435	0.010	3000	15683000
12:01:10	0.435	0.430	0.435	0.010	3000	15680000
12:00:56	0.435	0.430	0.435	0.010	1000	15677000

11:59:07	0.435	0.430	0.435	0.010	1000	15676000
11:59:05	0.430	0.430	0.435	0.005	30000	15675000
11:58:49	0.430	0.430	0.435	0.005	35000	15645000
11:58:40	0.435	0.430	0.435	0.010	3000	15610000
11:56:36	0.430	0.430	0.435	0.005	23000	15607000
11:56:24	0.435	0.430	0.435	0.010	3000	15584000
11:55:30	0.430	0.430	0.435	0.005	10000	15581000
11:54:58	0.435	0.430	0.435	0.010	1000	15571000
11:54:38	0.435	0.430	0.435	0.010	1000	15570000
11:54:04	0.435	0.430	0.435	0.010	3000	15569000
11:53:10	0.435	0.430	0.435	0.010	2000	15566000
11:52:57	0.430	0.430	0.435	0.005	3000	15564000
11:51:45	0.430	0.430	0.435	0.005	5000	15561000
11:51:44	0.435	0.430	0.435	0.010	3000	15556000
11:50:51	0.430	0.430	0.435	0.005	10000	15553000
11:50:38	0.435	0.430	0.435	0.010	2000	15543000
11:50:27	0.435	0.430	0.435	0.010	1000	15541000
11:50:00	0.435	0.430	0.435	0.010	3000	15540000
11:49:23	0.430	0.430	0.435	0.005	100000	15537000
11:48:19	0.435	0.430	0.435	0.010	4000	15437000
11:47:09	0.435	0.430	0.435	0.010	2000	15433000
11:46:33	0.430	0.430	0.435	0.005	30000	15431000
11:46:19	0.435	0.430	0.435	0.010	5000	15401000
11:43:55	0.435	0.430	0.435	0.010	5000	15396000
11:43:35	0.430	0.430	0.435	0.005	10000	15391000
11:43:02	0.435	0.430	0.435	0.010	13000	15381000
11:41:38	0.435	0.430	0.435	0.010	5000	15368000
11:41:00	0.435	0.430	0.435	0.010	10000	15363000
11:39:14	0.435	0.430	0.435	0.010	5000	15353000
11:39:03	0.435	0.430	0.435	0.010	1000	15348000
11:37:13	0.435	0.430	0.435	0.010	5000	15347000
11:36:27	0.435	0.430	0.435	0.010	3000	15342000
11:35:22	0.430	0.430	0.435	0.005	20000	15339000
11:34:50	0.435	0.430	0.435	0.010	5000	15319000
11:34:37	0.430	0.430	0.435	0.005	10000	15314000
11:34:33	0.435	0.430	0.435	0.010	1000	15304000
11:33:14	0.430	0.430	0.435	0.005	25000	15303000
11:33:12	0.435	0.430	0.435	0.010	2000	15278000
11:32:29	0.435	0.430	0.435	0.010	5000	15276000
11:31:00	0.435	0.430	0.435	0.010	9000	15271000
11:30:40	0.435	0.430	0.435	0.010	3000	15262000
11:30:09	0.435	0.430	0.435	0.010	5000	15259000
11:29:14	0.435	0.430	0.435	0.010	2000	15254000
11:28:12	0.430	0.430	0.435	0.005	20000	15252000
11:28:05	0.435	0.430	0.435	0.010	1000	15232000
11:27:51	0.435	0.430	0.435	0.010	5000	15231000
11:25:55	0.435	0.430	0.435	0.010	5000	15226000
11:25:26	0.430	0.430	0.435	0.005	8000	15221000
11:25:15	0.435	0.430	0.435	0.010	1000	15213000
11:23:10	0.430	0.430	0.435	0.005	10000	15212000
11:22:59	0.435	0.430	0.435	0.010	5000	15202000
11:22:42	0.430	0.430	0.435	0.005	20000	15197000
11:22:09	0.435	0.430	0.435	0.010	1000	15177000
11:21:18	0.435	0.430	0.435	0.010	2000	15176000
11:21:02	0.435	0.430	0.435	0.010	5000	15174000
11:21:00	0.435	0.430	0.435	0.010	10000	15169000
11:20:40	0.435	0.430	0.435	0.010	3000	15159000
11:20:16	0.435	0.430	0.435	0.010	104000	15156000
11:20:15	0.430	0.430	0.435	0.005	50000	15052000
11:19:03	0.430	0.430	0.435	0.005	25000	15002000
11:18:59	0.430	0.430	0.435	0.005	200000	14977000
11:18:48	0.435	0.430	0.435	0.010	6000	14777000
11:18:25	0.435	0.430	0.435	0.010	2000	14771000
11:16:34	0.435	0.430	0.435	0.010	1000	14768000
11:16:34	0.430	0.430	0.435	0.005	1000	14769000
11:16:32	0.435	0.430	0.435	0.010	7000	14767000
11:14:49	0.435	0.430	0.435	0.010	1000	14760000
11:14:48	0.430	0.430	0.435	0.005	1000	14759000
11:14:32	0.435	0.430	0.435	0.010	7000	14758000
11:13:19	0.435	0.430	0.435	0.010	1000	14751000
11:13:05	0.430	0.430	0.435	0.005	1000	14750000
11:13:04	0.435	0.430	0.435	0.010	3000	14746000
11:13:04	0.430	0.430	0.435	0.005	3000	14749000
11:12:59	0.435	0.430	0.435	0.010	5000	14743000
11:12:50	0.430	0.430	0.435	0.005	30000	14738000
11:12:24	0.430	0.430	0.435	0.005	10000	14708000
11:12:15	0.435	0.430	0.435	0.010	7000	14698000
11:11:25	0.430	0.430	0.435	0.005	1000	14691000
11:11:00	0.435	0.430	0.435	0.010	10000	14690000
11:10:58	0.430	0.430	0.435	0.005	50000	14680000
11:09:43	0.435	0.430	0.435	0.010	1000	14630000
11:09:40	0.435	0.430	0.435	0.010	7000	14629000
11:07:26	0.435	0.430	0.435	0.010	7000	14622000
11:07:18	0.435	0.430	0.435	0.010	10000	14615000
11:07:02	0.435	0.430	0.435	0.010	10000	14605000
11:06:23	0.435	0.430	0.435	0.010	1000	14595000
11:05:14	0.435	0.430	0.435	0.010	1000	14594000
11:05:09	0.435	0.430	0.435	0.010	8000	14593000
11:03:59	0.430	0.430	0.435	0.005	20000	14585000
11:03:12	0.435	0.430	0.435	0.010	9000	14565000
11:02:23	0.435	0.430	0.435	0.010	2000	14556000
11:01:00	0.435	0.430	0.435	0.010	9000	14554000
11:00:49	0.435	0.430	0.435	0.010	10000	14545000

10:58:46	0.435	0.430	0.435	0.010	21000	14535000
10:58:40	0.435	0.430	0.435	0.010	3000	14514000
10:58:31	0.435	0.430	0.435	0.010	11000	14511000
10:58:25	0.435	0.430	0.435	0.010	1000	14500000
10:56:16	0.435	0.430	0.435	0.010	10000	14499000
10:55:55	0.435	0.430	0.435	0.010	10000	14489000
10:54:27	0.435	0.430	0.435	0.010	1000	14479000
10:53:37	0.435	0.430	0.435	0.010	11000	14478000
10:52:48	0.435	0.430	0.435	0.010	1000	14467000
10:51:00	0.435	0.430	0.435	0.010	10000	14466000
10:50:58	0.435	0.430	0.435	0.010	11000	14456000
10:48:10	0.435	0.430	0.435	0.010	2000	14445000
10:47:45	0.435	0.430	0.435	0.010	7000	14443000
10:45:54	0.430	0.430	0.435	0.005	11000	14436000
10:44:48	0.435	0.430	0.435	0.010	4000	14425000
10:44:26	0.435	0.430	0.435	0.010	62000	14421000
10:44:25	0.430	0.430	0.435	0.005	84000	14359000
10:43:23	0.435	0.430	0.435	0.010	1000	14275000
10:43:19	0.430	0.430	0.435	0.005	50000	14274000
10:42:49	0.435	0.430	0.435	0.010	4000	14224000
10:42:32	0.430	0.430	0.435	0.005	50000	14220000
10:41:00	0.435	0.430	0.435	0.010	2000	14160000
10:41:00	0.435	0.430	0.435	0.010	10000	14170000
10:40:30	0.435	0.430	0.435	0.010	4000	14158000
10:38:12	0.435	0.430	0.435	0.010	4000	14154000
10:38:08	0.430	0.430	0.435	0.005	16000	14150000
10:37:43	0.430	0.430	0.435	0.005	10000	14134000
10:37:26	0.435	0.430	0.435	0.010	1000	14124000
10:37:13	0.435	0.430	0.435	0.010	1000	14123000
10:36:54	0.435	0.430	0.435	0.010	1000	14122000
10:36:38	0.430	0.430	0.435	0.005	100000	14121000
10:34:54	0.435	0.430	0.435	0.010	4000	14021000
10:34:35	0.435	0.430	0.435	0.010	66000	14017000
10:34:33	0.430	0.430	0.435	0.005	100000	13951000
10:33:57	0.435	0.430	0.435	0.010	2000	13851000
10:33:38	0.430	0.430	0.435	0.005	1000	13849000
10:33:16	0.435	0.430	0.435	0.010	5000	13848000
10:33:14	0.430	0.430	0.435	0.005	29000	13843000
10:33:00	0.430	0.430	0.435	0.005	20000	13814000
10:32:24	0.435	0.430	0.435	0.010	1000	13794000
10:31:15	0.435	0.430	0.435	0.010	6000	13793000
10:31:00	0.435	0.430	0.435	0.010	9000	13787000
10:29:55	0.435	0.430	0.435	0.010	2000	13778000
10:29:28	0.435	0.430	0.435	0.010	2000	13776000
10:28:16	0.435	0.430	0.435	0.010	6000	13774000
10:27:57	0.435	0.430	0.435	0.010	1000	13768000
10:27:56	0.430	0.430	0.435	0.005	10000	13767000
10:27:28	0.430	0.430	0.435	0.005	30000	13757000
10:26:00	0.435	0.430	0.435	0.010	6000	13727000
10:25:12	0.430	0.430	0.435	0.005	1000	13721000
10:24:01	0.435	0.430	0.435	0.010	6000	13720000
10:22:03	0.430	0.430	0.435	0.005	20000	13714000
10:21:23	0.430	0.430	0.435	0.005	50000	13694000
10:21:01	0.435	0.430	0.435	0.010	6000	13644000
10:21:00	0.435	0.430	0.435	0.010	10000	13638000
10:18:20	0.435	0.430	0.435	0.010	5000	13628000
10:16:01	0.435	0.430	0.435	0.010	4000	13623000
10:15:49	0.430	0.430	0.435	0.005	15000	13619000
10:14:36	0.430	0.430	0.435	0.005	10000	13604000
10:14:32	0.435	0.430	0.435	0.010	1000	13594000
10:14:01	0.435	0.430	0.435	0.010	1000	13593000
10:14:00	0.430	0.430	0.435	0.005	2000	13592000
10:13:48	0.435	0.430	0.435	0.010	80000	13590000
10:13:42	0.430	0.430	0.435	0.005	100000	13510000
10:13:40	0.435	0.430	0.435	0.010	4000	13410000
10:13:00	0.430	0.430	0.435	0.005	60000	13406000
10:11:57	0.430	0.430	0.435	0.005	20000	13346000
10:11:39	0.435	0.430	0.435	0.010	4000	13326000
10:11:34	0.430	0.430	0.435	0.005	30000	13322000
10:11:25	0.435	0.430	0.435	0.010	3000	13292000
10:11:22	0.430	0.430	0.435	0.005	34000	13289000
10:11:03	0.435	0.430	0.435	0.010	2000	13255000
10:11:00	0.435	0.430	0.435	0.010	10000	13253000
10:09:32	0.435	0.430	0.435	0.010	1000	13243000
10:09:10	0.435	0.430	0.435	0.010	1000	13242000
10:08:36	0.435	0.430	0.435	0.010	4000	13241000
10:06:34	0.435	0.430	0.435	0.010	4000	13237000
10:06:33	0.435	0.430	0.435	0.010	2000	13233000
10:05:34	0.435	0.430	0.435	0.010	1000	13231000
10:04:18	0.435	0.430	0.435	0.010	4000	13230000
10:03:21	0.435	0.430	0.435	0.010	100000	13226000
10:03:04	0.435	0.430	0.435	0.010	3000	13126000
10:02:53	0.430	0.430	0.435	0.005	20000	13123000
10:02:18	0.435	0.430	0.435	0.010	4000	13103000
10:01:04	0.435	0.430	0.435	0.010	1000	13099000
10:01:00	0.435	0.430	0.435	0.010	9000	13098000
10:00:14	0.435	0.430	0.435	0.010	4000	13089000
10:00:11	0.430	0.430	0.435	0.005	10000	13085000

09:58:16	0.435	0.430	0.435	0.010	99000	13075000
09:58:15	0.430	0.430	0.435	0.005	20000	12976000
09:57:59	0.435	0.430	0.435	0.010	5000	12956000
09:57:06	0.430	0.430	0.435	0.005	7000	12951000
09:56:55	0.435	0.430	0.435	0.010	13000	12944000
09:56:54	0.435	0.430	0.435	0.010	32000	12931000
09:55:42	0.435	0.430	0.435	0.010	4000	12899000
09:53:20	0.435	0.430	0.435	0.010	5000	12895000
09:51:46	0.435	0.430	0.435	0.010	45000	12890000
09:50:56	0.435	0.430	0.435	0.010	4000	12845000
09:50:25	0.430	0.430	0.435	0.005	3000	12841000
09:50:10	0.435	0.430	0.435	0.010	12000	12838000
09:49:14	0.435	0.430	0.435	0.010	6000	12826000
09:48:37	0.435	0.430	0.435	0.010	1000	12820000
09:48:07	0.435	0.430	0.435	0.010	2000	12819000
09:47:20	0.430	0.430	0.435	0.005	5000	12817000
09:46:57	0.435	0.430	0.435	0.010	7000	12812000
09:46:22	0.430	0.430	0.435	0.005	30000	12805000
09:44:55	0.435	0.430	0.435	0.010	8000	12775000
09:44:08	0.435	0.430	0.435	0.010	3000	12767000
09:42:36	0.435	0.430	0.435	0.010	9000	12764000
09:41:38	0.430	0.430	0.435	0.005	100000	12755000
09:40:10	0.435	0.430	0.435	0.010	12000	12655000
09:40:09	0.435	0.430	0.435	0.010	3000	12643000
09:39:35	0.435	0.430	0.435	0.010	8000	12640000
09:38:59	0.430	0.430	0.435	0.005	15000	12632000
09:38:52	0.430	0.430	0.435	0.005	20000	12617000
09:38:40	0.435	0.430	0.435	0.010	19000	12597000
09:38:22	0.430	0.430	0.435	0.005	20000	12578000
09:37:53	0.435	0.430	0.435	0.010	10000	12558000
09:37:32	0.430	0.430	0.435	0.005	45000	12548000
09:37:20	0.435	0.430	0.435	0.010	8000	12503000
09:37:09	0.435	0.430	0.435	0.010	1000	12495000
09:36:46	0.435	0.430	0.435	0.010	10000	12494000
09:36:39	0.435	0.430	0.435	0.010	1000	12484000
09:35:32	0.430	0.430	0.435	0.005	100000	12483000
09:34:59	0.435	0.430	0.435	0.010	10000	12383000
09:34:57	0.435	0.430	0.435	0.010	8000	12373000
09:32:14	0.435	0.430	0.435	0.010	7000	12365000
09:31:24	0.435	0.430	0.435	0.010	45000	12358000
09:30:10	0.435	0.430	0.435	0.010	11000	12313000
09:29:56	0.430	0.430	0.435	0.005	21000	12302000
09:28:50	0.435	0.430	0.435	0.010	109000	12281000
09:27:46	0.430	0.430	0.435	0.005	10000	12172000
09:27:35	0.435	0.430	0.435	0.010	103000	12162000
09:27:20	0.435	0.430	0.435	0.010	120000	12059000
09:27:19	0.430	0.430	0.435	0.005	20000	11939000
09:27:05	0.435	0.430	0.435	0.010	10000	11919000
09:26:34	0.430	0.430	0.435	0.005	45000	11909000
09:25:34	0.430	0.430	0.435	0.005	100000	11864000
09:24:59	0.435	0.430	0.435	0.010	12000	11764000
09:23:16	0.430	0.430	0.435	0.005	15000	11752000
09:21:05	0.430	0.430	0.435	0.005	58000	11737000
09:20:28	0.430	0.425	0.430	0.005	652000	11679000
09:20:10	0.430	0.425	0.430	0.005	12000	11027000
09:18:50	0.430	0.425	0.430	0.005	175000	11015000
09:17:28	0.430	0.425	0.430	0.005	25000	10840000
09:16:54	0.430	0.425	0.430	0.005	20000	10815000
09:16:54	0.430	0.425	0.430	0.005	175000	10795000
09:15:38	0.430	0.425	0.430	0.005	30000	10620000
09:14:15	0.430	0.425	0.430	0.005	20000	10590000
09:13:36	0.430	0.425	0.430	0.005	30000	10570000
09:13:08	0.430	0.425	0.430	0.005	5000	10540000
09:12:46	0.430	0.425	0.430	0.005	50000	10535000
09:12:36	0.430	0.425	0.430	0.005	2000	10485000
09:12:35	0.430	0.430	0.435	0.005	2054000	10483000
09:12:22	0.435	0.430	0.435	0.010	1000	8429000
09:11:57	0.435	0.430	0.435	0.010	102000	8428000
09:11:48	0.430	0.430	0.435	0.005	1000000	8326000
09:11:46	0.435	0.430	0.435	0.010	1000	7326000
09:11:17	0.435	0.430	0.435	0.010	20000	7325000
09:11:15	0.435	0.430	0.435	0.010	12000	7305000
09:11:11	0.435	0.430	0.435	0.010	1000	7293000
09:10:46	0.435	0.430	0.435	0.010	1000	7292000
09:10:12	0.435	0.430	0.435	0.010	10000	7291000
09:10:11	0.435	0.430	0.435	0.010	1000	7281000
09:10:10	0.435	0.430	0.435	0.010	11000	7280000
09:09:59	0.430	0.430	0.435	0.005	90000	7269000
09:09:58	0.430	0.430	0.435	0.005	180000	7179000
09:09:56	0.430	0.430	0.435	0.005	361000	6999000
09:09:54	0.435	0.430	0.435	0.010	3352000	6638000
09:09:39	0.435	0.430	0.435	0.010	1000	3286000
09:09:35	0.435	0.430	0.435	0.010	11000	3284000
09:09:35	0.435	0.430	0.435	0.010	1000	3285000
09:09:28	0.435	0.430	0.435	0.010	1000	3273000
09:09:19	0.435	0.430	0.435	0.010	1000	3272000
09:09:15	0.435	0.430	0.435	0.010	2000	3271000
09:08:59	0.435	0.430	0.435	0.010	1000	3269000
09:08:56	0.435	0.430	0.435	0.010	2000	3268000
09:08:44	0.435	0.430	0.435	0.010	2000	3266000
09:08:44	0.435	0.430	0.435	0.010	116000	3264000
09:08:43	0.435	0.430	0.435	0.010	5000	3148000
09:08:34	0.435	0.430	0.435	0.010	1000	3143000
09:08:28	0.435	0.430	0.435	0.010	2000	3142000
09:08:25	0.435	0.430	0.435	0.010	15000	3140000
09:08:15	0.435	0.430	0.435	0.010	2000	3125000
09:08:01	0.435	0.430	0.435	0.010	4000	3123000
09:07:59	0.435	0.430	0.435	0.010	1000	3119000
09:07:32	0.435	0.430	0.435	0.010	3000	3118000
09:07:23	0.435	0.430	0.435	0.010	1000	3115000
09:07:20	0.430	0.430	0.435	0.005	5000	3114000
09:07:20	0.430	0.430	0.435	0.005	20000	3109000
09:07:16	0.435	0.430	0.435	0.010	3000	3089000
09:07:11	0.435	0.430	0.435	0.010	3000	3086000
09:06:55	0.435	0.430	0.435	0.010	3000	3083000
09:06:46	0.435	0.430	0.435	0.010	1000	3080000
09:06:30	0.435	0.430	0.435	0.010	4000	3079000
09:06:22	0.435	0.430	0.435	0.010	1000	3075000
09:06:03	0.435	0.430	0.435	0.010	5000	3074000
09:05:46	0.435	0.430	0.435	0.010	1000	3069000
09:05:31	0.435	0.430	0.435	0.010	5000	3068000
09:05:10	0.435	0.430	0.435	0.010	1000	3063000
09:05:01	0.435	0.430	0.435	0.010	4000	3062000
09:04:35	0.435	0.430	0.435	0.010	1000	3058000
09:04:30	0.435	0.430	0.435	0.010	5000	3057000
09:04:03	0.435	0.430	0.435	0.010	6000	3051000
09:04:03	0.435	0.430	0.435	0.010	1000	3052000
09:03:46	0.435	0.430	0.435	0.010	1000	3045000
09:03:31	0.430	0.430	0.435	0.005	10000	3044000
09:03:30	0.430	0.430	0.435	0.005	10000	3034000
09:03:21	0.435	0.430	0.435	0.010	1000	3024000
09:03:13	0.435	0.430	0.435	0.010	10000	3023000
09:02:54	0.435	0.430	0.435	0.010	7000	3013000
09:02:54	0.435	0.430	0.435	0.010	1000	3006000
09:02:35	0.435	0.430	0.435	0.010	10000	3005000
09:02:21	0.435	0.430	0.435	0.010	3000	2995000
09:02:18	0.435	0.430	0.435	0.010	1000	2992000
09:02:12	0.435	0.430	0.435	0.010	7000	2991000
09:01:31	0.435	0.430	0.435	0.010	7000	2984000
09:00:53	0.435	0.430	0.435	0.010	131000	2977000
09:00:43	0.435	0.430	0.435	0.010	120000	2846000
09:00:18	0.430	0.430	0.435	0.005	58000	2726000
09:00:14	0.435	0.430	0.435	0.010	122000	2668000
09:00:04	0.430	0.430	0.435	0.005	1201000	2546000

08:59:59	0.430	0.430	0.435	0.005	1345000	1345000