The Business Times Online

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > G > GOLDENAGR

Fri, Nov 20, 2009, 18:00

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:49	0.470	0.465	0.470	0.005	3686000	61729000

16:59:04	0.470	0.465	0.470	0.005	1000	58043000
16:58:51	0.470	0.465	0.470	0.005	2000	58042000
16:58:49	0.470	0.465	0.470	0.005	330000	58040000
16:58:49	0.470	0.465	0.470	0.005	1000	57710000
16:58:48	0.470	0.465	0.470	0.005	31000	57709000
16:58:46	0.470	0.465	0.470	0.005	2307000	57678000
16:58:36	0.470	0.465	0.470	0.005	31000	55371000
16:58:34	0.470	0.465	0.470	0.005	1000	55340000
16:58:27	0.465	0.465	0.470	0.000	4000	55339000
16:57:54	0.465	0.465	0.470	0.000	10000	55335000
16:57:23	0.470	0.465	0.470	0.005	5000	55325000
16:57:21	0.470	0.465	0.470	0.005	2000	55320000
16:57:11	0.465	0.465	0.470	0.000	12000	55318000
16:56:42	0.470	0.465	0.470	0.005	2000	55306000
16:56:25	0.465	0.465	0.470	0.000	18000	55304000
16:56:20	0.465	0.465	0.470	0.000	8000	55286000
16:56:13	0.465	0.465	0.470	0.000	40000	55278000
16:55:42	0.470	0.465	0.470	0.005	3000	55238000
16:55:06	0.465	0.465	0.470	0.000	12000	55235000
16:54:51	0.470	0.465	0.470	0.005	1000	55223000
16:54:50	0.470	0.465	0.470	0.005	1000	55222000
16:54:45	0.470	0.465	0.470	0.005	3000	55221000
16:54:29	0.465	0.465	0.470	0.000	1000	55218000
16:54:24	0.465	0.465	0.470	0.000	5000	55217000
16:54:20	0.465	0.465	0.470	0.000	32000	55212000
16:53:51	0.465	0.465	0.470	0.000	3000	55180000
16:53:50	0.470	0.465	0.470	0.005	1000	55177000
16:53:39	0.470	0.465	0.470	0.005	19000	55176000
16:53:07	0.465	0.465	0.470	0.000	200000	55157000
16:53:06	0.465	0.465	0.470	0.000	7000	54957000
16:52:50	0.465	0.465	0.470	0.000	2000	54950000
16:52:40	0.465	0.465	0.470	0.000	21000	54948000
16:52:39	0.470	0.465	0.470	0.005	3000	54927000
16:52:09	0.465	0.465	0.470	0.000	45000	54924000
16:51:43	0.470	0.465	0.470	0.005	1000	54879000
16:51:38	0.465	0.465	0.470	0.000	15000	54878000
16:51:36	0.470	0.465	0.470	0.005	1000	54863000
16:51:10	0.465	0.465	0.470	0.000	200000	54862000
16:50:50	0.470	0.465	0.470	0.005	3000	54662000
16:49:49	0.465	0.465	0.470	0.000	24000	54659000
16:49:20	0.465	0.465	0.470	0.000	5000	54635000
16:49:13	0.470	0.465	0.470	0.005	5000	54630000
16:48:37	0.470	0.465	0.470	0.005	4000	54625000
16:48:33	0.465	0.465	0.470	0.000	1000	54621000
16:48:25	0.470	0.465	0.470	0.005	10000	54620000
16:48:11	0.465	0.465	0.470	0.000	19000	54610000
16:47:49	0.465	0.465	0.470	0.000	20000	54591000
16:47:46	0.465	0.465	0.470	0.000	40000	54571000
16:47:36	0.465	0.465	0.470	0.000	25000	54531000
16:46:20	0.470	0.465	0.470	0.005	1000	54506000
16:45:53	0.465	0.465	0.470	0.000	50000	54505000
16:45:36	0.465	0.465	0.470	0.000	22000	54455000
16:45:35	0.470	0.465	0.470	0.005	5000	54433000
16:45:31	0.470	0.465	0.470	0.005	1000	54428000
16:45:23	0.465	0.465	0.470	0.000	9000	54427000
16:44:40	0.465	0.465	0.470	0.000	20000	54418000
16:44:30	0.470	0.465	0.470	0.005	4000	54398000
16:43:26	0.470	0.465	0.470	0.005	10000	54394000
16:43:11	0.470	0.465	0.470	0.005	13000	54384000
16:42:16	0.470	0.465	0.470	0.005	1000	54371000
16:42:15	0.465	0.465	0.470	0.000	26000	54370000
16:41:33	0.470	0.465	0.470	0.005	6000	54344000
16:41:05	0.470	0.465	0.470	0.005	5000	54338000
16:40:32	0.465	0.465	0.470	0.000	38000	54333000
16:40:20	0.470	0.465	0.470	0.005	1000	54295000
16:38:31	0.470	0.465	0.470	0.005	6000	54294000
16:38:20	0.470	0.465	0.470	0.005	1000	54288000
16:38:12	0.470	0.465	0.470	0.005	11000	54287000
16:37:35	0.470	0.465	0.470	0.005	1000	54276000
16:37:05	0.470	0.465	0.470	0.005	1000	54275000
16:36:32	0.465	0.465	0.470	0.000	90000	54274000
16:36:26	0.465	0.465	0.470	0.000	40000	54184000
16:36:20	0.465	0.465	0.470	0.000	8000	54144000
16:34:33	0.470	0.465	0.470	0.005	20000	54136000
16:33:22	0.470	0.465	0.470	0.005	9000	54116000
16:33:13	0.465	0.465	0.470	0.000	10000	54107000
16:32:39	0.465	0.465	0.470	0.000	20000	54097000
16:31:49	0.470	0.465	0.470	0.005	2000	54077000
16:30:27	0.465	0.465	0.470	0.000	78000	54075000
16:30:08	0.465	0.465	0.470	0.000	50000	53997000
16:28:50	0.470	0.465	0.470	0.005	1000	53947000
16:28:39	0.465	0.465	0.470	0.000	10000	53946000
16:28:37	0.470	0.465	0.470	0.005	1000	53936000
16:28:23	0.465	0.465	0.470	0.000	15000	53935000
16:28:04	0.465	0.465	0.470	0.000	20000	53920000
16:27:59	0.465	0.465	0.470	0.000	1000	53900000
16:27:33	0.470	0.465	0.470	0.005	8000	53899000
16:27:28	0.465	0.465	0.470	0.000	50000	53891000
16:27:21	0.465	0.465	0.470	0.000	10000	53841000
16:26:20	0.470	0.465	0.470	0.005	1000	53831000
16:26:17	0.465	0.465	0.470	0.000	10000	53830000
16:26:06	0.465	0.465	0.470	0.000	12000	53820000
16:26:02	0.465	0.465	0.470	0.000	20000	53808000
16:25:54	0.470	0.465	0.470	0.005	87000	53788000
16:24:55	0.465	0.465	0.470	0.000	50000	53701000
16:24:07	0.470	0.465	0.470	0.005	1000	53651000
16:23:10	0.465	0.465	0.470	0.000	20000	53650000
16:22:56	0.470	0.465	0.470	0.005	4000	53630000
16:22:41	0.465	0.465	0.470	0.000	50000	53626000
16:22:35	0.470	0.465	0.470	0.005	1000	53576000
16:21:46	0.465	0.465	0.470	0.000	10000	53575000
16:20:53	0.465	0.465	0.470	0.000	10000	53565000
16:20:48	0.465	0.465	0.470	0.000	50000	53555000
16:20:05	0.470	0.465	0.470	0.005	1000	53505000
16:19:20	0.470	0.465	0.470	0.005	1000	53504000
16:19:12	0.470	0.465	0.470	0.005	1000	53503000
16:18:56	0.470	0.465	0.470	0.005	1000	53502000
16:18:39	0.465	0.465	0.470	0.000	20000	53501000
16:17:58	0.470	0.465	0.470	0.005	5000	53481000
16:17:39	0.465	0.465	0.470	0.000	20000	53476000
16:17:35	0.465	0.465	0.470	0.000	5000	53456000
16:17:19	0.465	0.465	0.470	0.000	50000	53451000
16:16:40	0.465	0.465	0.470	0.000	30000	53401000
16:16:31	0.465	0.465	0.470	0.000	15000	53371000
16:16:24	0.465	0.465	0.470	0.000	30000	53356000
16:15:37	0.465	0.465	0.470	0.000	150000	53326000
16:14:18	0.465	0.465	0.470	0.000	54000	53176000
16:13:48	0.465	0.465	0.470	0.000	10000	53122000
16:13:39	0.465	0.465	0.470	0.000	12000	53112000
16:13:34	0.465	0.465	0.470	0.000	21000	53100000
16:12:35	0.470	0.465	0.470	0.005	1000	53079000
16:12:12	0.470	0.465	0.470	0.005	8000	53078000
16:12:11	0.470	0.465	0.470	0.005	5000	53070000
16:10:35	0.465	0.465	0.470	0.000	2000	53065000
16:09:58	0.470	0.465	0.470	0.005	108000	53063000
16:09:24	0.465	0.465	0.470	0.000	20000	52955000
16:08:15	0.465	0.465	0.470	0.000	20000	52935000
16:08:03	0.465	0.465	0.470	0.000	20000	52915000
16:07:55	0.470	0.465	0.470	0.005	1000	52895000
16:07:44	0.470	0.465	0.470	0.005	1000	52894000
16:07:37	0.470	0.465	0.470	0.005	5000	52893000
16:07:29	0.470	0.465	0.470	0.005	1000	52888000
16:07:24	0.470	0.465	0.470	0.005	8000	52887000
16:07:05	0.470	0.465	0.470	0.005	3000	52879000
16:06:56	0.465	0.465	0.470	0.000	5000	52876000
16:06:50	0.470	0.465	0.470	0.005	1000	52871000
16:05:29	0.470	0.465	0.470	0.005	109000	52870000
16:05:10	0.465	0.465	0.470	0.000	11000	52761000
16:05:06	0.465	0.465	0.470	0.000	20000	52750000
16:04:16	0.465	0.465	0.470	0.000	5000	52730000
16:03:50	0.470	0.465	0.470	0.005	2000	52725000
16:02:30	0.470	0.465	0.470	0.005	8000	52723000
16:00:05	0.470	0.465	0.470	0.005	1000	52715000
16:00:00	0.470	0.465	0.470	0.005	103000	52714000

15:59:48	0.465	0.465	0.470	0.000	30000	52611000
15:59:31	0.465	0.465	0.470	0.000	3000	52581000
15:59:18	0.465	0.465	0.470	0.000	11000	52578000
15:59:10	0.465	0.465	0.470	0.000	53000	52567000
15:57:06	0.470	0.465	0.470	0.005	7000	52514000
15:56:56	0.470	0.465	0.470	0.005	75000	52507000
15:56:16	0.470	0.465	0.470	0.005	1000	52432000
15:56:05	0.470	0.465	0.470	0.005	7000	52431000
15:56:04	0.465	0.465	0.470	0.000	20000	52424000
15:55:50	0.470	0.465	0.470	0.005	1000	52404000
15:55:49	0.465	0.465	0.470	0.000	40000	52403000
15:55:42	0.465	0.465	0.470	0.000	10000	52363000
15:55:25	0.465	0.465	0.470	0.000	12000	52353000
15:55:19	0.465	0.465	0.470	0.000	10000	52341000
15:55:01	0.470	0.465	0.470	0.005	1000	52331000
15:54:57	0.465	0.465	0.470	0.000	40000	52330000
15:54:21	0.470	0.465	0.470	0.005	1000	52290000
15:53:51	0.465	0.465	0.470	0.000	20000	52289000
15:53:25	0.470	0.465	0.470	0.005	2000	52269000
15:52:55	0.465	0.465	0.470	0.000	12000	52267000
15:52:50	0.465	0.465	0.470	0.000	4000	52255000
15:52:50	0.465	0.465	0.470	0.000	2000	52251000
15:52:35	0.470	0.465	0.470	0.005	8000	52249000
15:52:20	0.470	0.465	0.470	0.005	1000	52241000
15:49:20	0.470	0.465	0.470	0.005	1000	52240000
15:48:52	0.465	0.465	0.470	0.000	1000	52239000
15:47:37	0.465	0.465	0.470	0.000	20000	52238000
15:46:57	0.470	0.465	0.470	0.005	19000	52218000
15:46:50	0.465	0.465	0.470	0.000	11000	52199000
15:45:21	0.465	0.465	0.470	0.000	10000	52188000
15:44:35	0.465	0.465	0.470	0.000	2000	52178000
15:44:05	0.470	0.465	0.470	0.005	1000	52176000
15:42:53	0.465	0.465	0.470	0.000	20000	52175000
15:42:15	0.465	0.465	0.470	0.000	9000	52155000
15:42:08	0.465	0.465	0.470	0.000	1000	52146000
15:42:06	0.465	0.465	0.470	0.000	9000	52145000
15:40:54	0.465	0.465	0.470	0.000	30000	52136000
15:40:50	0.465	0.465	0.470	0.000	2000	52106000
15:40:15	0.465	0.465	0.470	0.000	10000	52104000
15:39:55	0.465	0.465	0.470	0.000	50000	52094000
15:38:22	0.465	0.465	0.470	0.000	70000	52044000
15:36:19	0.465	0.465	0.470	0.000	10000	51974000
15:35:48	0.465	0.465	0.470	0.000	10000	51964000
15:35:39	0.465	0.465	0.470	0.000	500000	51954000
15:35:02	0.465	0.465	0.470	0.000	15000	51454000
15:32:50	0.465	0.465	0.470	0.000	10000	51439000
15:28:31	0.470	0.465	0.470	0.005	5000	51429000
15:27:57	0.465	0.465	0.470	0.000	10000	51424000
15:27:35	0.465	0.465	0.470	0.000	1000	51414000
15:27:34	0.465	0.460	0.465	0.000	648000	51413000
15:27:28	0.465	0.460	0.465	0.000	258000	50765000
15:27:27	0.465	0.460	0.465	0.000	7000	50507000
15:27:21	0.465	0.460	0.465	0.000	300000	50500000
15:27:17	0.465	0.460	0.465	0.000	7000	50200000
15:27:15	0.465	0.460	0.465	0.000	259000	50193000
15:27:10	0.465	0.460	0.465	0.000	7000	49934000
15:27:06	0.465	0.465	0.470	0.000	5272000	49927000
15:26:58	0.465	0.465	0.470	0.000	1000000	44655000
15:26:20	0.470	0.465	0.470	0.005	3000	43655000
15:25:59	0.470	0.465	0.470	0.005	6000	43652000
15:24:55	0.465	0.465	0.470	0.000	19000	43646000
15:24:15	0.470	0.465	0.470	0.005	1000	43627000
15:23:39	0.470	0.465	0.470	0.005	92000	43626000
15:23:25	0.465	0.465	0.470	0.000	15000	43534000
15:22:35	0.465	0.465	0.470	0.000	30000	43519000
15:22:16	0.465	0.465	0.470	0.000	10000	43489000
15:22:11	0.465	0.465	0.470	0.000	16000	43479000
15:21:34	0.470	0.465	0.470	0.005	9000	43463000
15:20:41	0.465	0.465	0.470	0.000	20000	43454000
15:19:28	0.465	0.465	0.470	0.000	4000	43434000
15:19:25	0.465	0.465	0.470	0.000	10000	43430000
15:19:05	0.470	0.465	0.470	0.005	1000	43420000
15:19:00	0.465	0.465	0.470	0.000	20000	43419000
15:18:24	0.465	0.465	0.470	0.000	9000	43399000
15:18:17	0.465	0.465	0.470	0.000	9000	43390000
15:18:14	0.465	0.465	0.470	0.000	1000	43381000
15:18:11	0.465	0.465	0.470	0.000	20000	43380000
15:18:10	0.470	0.465	0.470	0.005	1000	43360000
15:16:11	0.470	0.465	0.470	0.005	7000	43359000
15:16:10	0.470	0.465	0.470	0.005	2000	43352000
15:16:08	0.465	0.465	0.470	0.000	10000	43350000
15:15:40	0.465	0.465	0.470	0.000	10000	43340000
15:15:37	0.465	0.465	0.470	0.000	5000	43330000
15:14:20	0.470	0.465	0.470	0.005	1000	43325000
15:13:50	0.470	0.465	0.470	0.005	1000	43324000
15:13:39	0.465	0.465	0.470	0.000	8000	43323000
15:13:05	0.470	0.465	0.470	0.005	15000	43315000
15:12:44	0.465	0.465	0.470	0.000	46000	43300000
15:12:35	0.465	0.465	0.470	0.000	4000	43254000
15:12:20	0.465	0.465	0.470	0.000	20000	43250000
15:12:15	0.470	0.465	0.470	0.005	1000	43230000
15:11:55	0.465	0.465	0.470	0.000	5000	43229000
15:11:50	0.465	0.465	0.470	0.000	18000	43224000
15:10:57	0.465	0.465	0.470	0.000	100000	43206000
15:10:52	0.470	0.465	0.470	0.005	5000	43106000
15:10:42	0.465	0.465	0.470	0.000	20000	43101000
15:10:42	0.465	0.465	0.470	0.000	1325000	43081000
15:10:27	0.465	0.465	0.470	0.000	50000	41756000
15:10:12	0.470	0.465	0.470	0.005	87000	41706000
15:09:52	0.465	0.465	0.470	0.000	15000	41619000
15:09:43	0.465	0.465	0.470	0.000	10000	41604000
15:09:20	0.465	0.465	0.470	0.000	1000	41594000
15:09:13	0.465	0.465	0.470	0.000	10000	41593000
15:09:08	0.465	0.465	0.470	0.000	1000	41583000
15:09:05	0.465	0.465	0.470	0.000	50000	41582000
15:08:56	0.465	0.465	0.470	0.000	1000	41532000
15:08:32	0.465	0.465	0.470	0.000	1000	41531000
15:08:20	0.470	0.465	0.470	0.005	1000	41529000
15:08:20	0.465	0.465	0.470	0.000	1000	41530000
15:08:19	0.465	0.465	0.470	0.000	9000	41528000
15:08:13	0.465	0.465	0.470	0.000	35000	41519000
15:08:08	0.465	0.465	0.470	0.000	1000	41484000
15:07:48	0.465	0.465	0.470	0.000	5000	41483000
15:07:44	0.465	0.465	0.470	0.000	1000	41478000
15:07:32	0.465	0.465	0.470	0.000	1000	41477000
15:07:21	0.465	0.465	0.470	0.000	1000	41476000
15:06:56	0.465	0.465	0.470	0.000	1000	41475000
15:06:44	0.465	0.465	0.470	0.000	1000	41474000
15:06:33	0.465	0.465	0.470	0.000	1000	41473000
15:06:08	0.465	0.465	0.470	0.000	1000	41472000
15:06:07	0.465	0.465	0.470	0.000	20000	41471000
15:05:57	0.465	0.465	0.470	0.000	1000	41451000
15:05:46	0.465	0.465	0.470	0.000	24000	41450000
15:05:44	0.465	0.465	0.470	0.000	1000	41426000
15:05:31	0.470	0.465	0.470	0.005	6000	41425000
15:05:21	0.465	0.465	0.470	0.000	1000	41419000
15:05:13	0.470	0.465	0.470	0.005	75000	41418000
15:05:09	0.465	0.465	0.470	0.000	1000	41343000
15:05:03	0.465	0.465	0.470	0.000	30000	41342000
15:04:56	0.465	0.465	0.470	0.000	1000	41312000
15:04:49	0.465	0.465	0.470	0.000	10000	41311000
15:04:44	0.465	0.465	0.470	0.000	20000	41301000
15:04:32	0.465	0.465	0.470	0.000	1000	41281000
15:04:29	0.465	0.465	0.470	0.000	5000	41280000
15:04:20	0.465	0.465	0.470	0.000	1000	41275000
15:03:56	0.465	0.465	0.470	0.000	1000	41274000
15:03:44	0.470	0.465	0.470	0.005	1000	41272000
15:03:44	0.465	0.465	0.470	0.000	1000	41273000
15:03:31	0.465	0.465	0.470	0.000	1000	41271000
15:03:09	0.465	0.465	0.470	0.000	1000	41270000
15:02:56	0.465	0.465	0.470	0.000	1000	41269000
15:02:55	0.465	0.465	0.470	0.000	10000	41268000
15:02:44	0.465	0.465	0.470	0.000	1000	41258000
15:02:20	0.465	0.465	0.470	0.000	1000	41257000
15:02:08	0.465	0.465	0.470	0.000	1000	41256000
15:01:56	0.465	0.465	0.470	0.000	1000	41255000
15:01:34	0.465	0.465	0.470	0.000	50000	41254000
15:01:33	0.465	0.465	0.470	0.000	1000	41204000
15:01:31	0.465	0.465	0.470	0.000	40000	41203000
15:01:20	0.465	0.465	0.470	0.000	3000	41163000
15:01:08	0.470	0.465	0.470	0.005	5000	41160000
15:01:05	0.470	0.465	0.470	0.005	1000	41155000
15:00:56	0.465	0.465	0.470	0.000	1000	41154000
15:00:55	0.465	0.465	0.470	0.000	20000	41153000
15:00:53	0.465	0.465	0.470	0.000	50000	41133000
15:00:48	0.470	0.465	0.470	0.005	1000	41083000
15:00:45	0.465	0.465	0.470	0.000	1000	41082000
15:00:32	0.465	0.465	0.470	0.000	1000	41081000
15:00:23	0.465	0.465	0.470	0.000	5000	41080000
15:00:13	0.470	0.465	0.470	0.005	61000	41075000
15:00:08	0.465	0.465	0.470	0.000	1000	41014000
15:00:05	0.465	0.465	0.470	0.000	2000	41013000

14:59:56	0.465	0.465	0.470	0.000	1000	41011000
14:59:45	0.465	0.465	0.470	0.000	1000	41010000
14:59:37	0.465	0.465	0.470	0.000	18000	41009000
14:59:28	0.465	0.465	0.470	0.000	2000	40991000
14:59:27	0.465	0.465	0.470	0.000	30000	40989000
14:59:21	0.465	0.465	0.470	0.000	1000	40959000
14:59:08	0.465	0.465	0.470	0.000	1000	40958000
14:58:51	0.465	0.465	0.470	0.000	8000	40957000
14:58:45	0.465	0.465	0.470	0.000	50000	40949000
14:58:44	0.465	0.465	0.470	0.000	1000	40899000
14:58:32	0.465	0.465	0.470	0.000	1000	40898000
14:58:20	0.465	0.465	0.470	0.000	1000	40897000
14:58:02	0.465	0.465	0.470	0.000	46000	40896000
14:57:57	0.465	0.465	0.470	0.000	1000	40850000
14:57:44	0.465	0.465	0.470	0.000	1000	40849000
14:57:33	0.465	0.465	0.470	0.000	1000	40848000
14:57:09	0.465	0.465	0.470	0.000	1000	40847000
14:56:59	0.465	0.465	0.470	0.000	5000	40846000
14:56:56	0.465	0.465	0.470	0.000	1000	40841000
14:56:39	0.465	0.465	0.470	0.000	15000	40840000
14:56:32	0.465	0.465	0.470	0.000	1000	40825000
14:56:27	0.465	0.465	0.470	0.000	1000	40824000
14:56:20	0.465	0.465	0.470	0.000	1000	40823000
14:56:11	0.465	0.465	0.470	0.000	25000	40822000
14:56:08	0.465	0.465	0.470	0.000	1000	40797000
14:55:58	0.465	0.465	0.470	0.000	15000	40796000
14:55:57	0.465	0.465	0.470	0.000	234000	40781000
14:55:50	0.470	0.465	0.470	0.005	1000	40547000
14:55:45	0.465	0.465	0.470	0.000	1000	40546000
14:55:36	0.470	0.465	0.470	0.005	6000	40545000
14:55:33	0.465	0.465	0.470	0.000	1000	40539000
14:55:16	0.465	0.465	0.470	0.000	15000	40538000
14:55:14	0.470	0.465	0.470	0.005	73000	40523000
14:55:08	0.465	0.465	0.470	0.000	1000	40450000
14:54:55	0.465	0.465	0.470	0.000	1000	40449000
14:54:44	0.465	0.465	0.470	0.000	75000	40448000
14:54:44	0.465	0.465	0.470	0.000	1000	40373000
14:54:20	0.465	0.465	0.470	0.000	1000	40372000
14:54:09	0.465	0.465	0.470	0.000	1000	40371000
14:53:59	0.465	0.465	0.470	0.000	50000	40370000
14:53:57	0.465	0.465	0.470	0.000	1000	40320000
14:53:34	0.465	0.465	0.470	0.000	50000	40319000
14:53:33	0.465	0.465	0.470	0.000	1000	40269000
14:53:20	0.465	0.465	0.470	0.000	1000	40268000
14:53:08	0.465	0.465	0.470	0.000	9000	40267000
14:53:00	0.465	0.465	0.470	0.000	20000	40258000
14:52:56	0.465	0.465	0.470	0.000	1000	40238000
14:52:45	0.465	0.465	0.470	0.000	20000	40237000
14:52:44	0.465	0.465	0.470	0.000	1000	40217000
14:52:32	0.465	0.465	0.470	0.000	1000	40216000
14:52:14	0.465	0.465	0.470	0.000	50000	40215000
14:52:08	0.465	0.465	0.470	0.000	1000	40165000
14:51:56	0.465	0.465	0.470	0.000	1000	40164000
14:51:56	0.465	0.465	0.470	0.000	1000	40163000
14:51:32	0.465	0.465	0.470	0.000	1000	40162000
14:51:31	0.465	0.465	0.470	0.000	50000	40161000
14:51:29	0.465	0.465	0.470	0.000	20000	40111000
14:51:20	0.465	0.465	0.470	0.000	1000	40091000
14:51:08	0.465	0.465	0.470	0.000	1000	40090000
14:50:44	0.465	0.465	0.470	0.000	1000	40089000
14:50:38	0.465	0.465	0.470	0.000	8000	40088000
14:50:34	0.465	0.465	0.470	0.000	35000	40080000
14:50:33	0.465	0.465	0.470	0.000	1000	40045000
14:50:23	0.470	0.465	0.470	0.005	5000	40044000
14:50:08	0.465	0.465	0.470	0.000	1000	40039000
14:49:56	0.465	0.465	0.470	0.000	1000	40038000
14:49:50	0.470	0.465	0.470	0.005	1000	40037000
14:49:45	0.465	0.465	0.470	0.000	1000	40036000
14:49:36	0.465	0.465	0.470	0.000	1000	40035000
14:49:20	0.465	0.465	0.470	0.000	1000	40034000
14:49:16	0.470	0.465	0.470	0.005	1000	40033000
14:49:08	0.465	0.465	0.470	0.000	1000	40032000
14:48:55	0.465	0.465	0.470	0.000	1000	40031000
14:48:50	0.470	0.465	0.470	0.005	1000	40030000
14:48:32	0.465	0.465	0.470	0.000	1000	40029000
14:48:20	0.465	0.465	0.470	0.000	1000	40028000
14:47:56	0.465	0.465	0.470	0.000	1000	40027000
14:47:44	0.465	0.465	0.470	0.000	1000	40026000
14:47:38	0.465	0.465	0.470	0.000	10000	40025000
14:47:32	0.465	0.465	0.470	0.000	1000	40015000
14:47:08	0.465	0.465	0.470	0.000	1000	40014000
14:46:56	0.465	0.465	0.470	0.000	1000	40013000
14:46:44	0.465	0.465	0.470	0.000	1000	40012000
14:46:22	0.470	0.465	0.470	0.005	1000	40011000
14:46:20	0.465	0.465	0.470	0.000	1000	40010000
14:46:18	0.465	0.465	0.470	0.000	23000	40009000
14:46:15	0.465	0.465	0.470	0.000	46000	39986000
14:46:08	0.465	0.465	0.470	0.000	1000	39940000
14:46:05	0.465	0.465	0.470	0.000	1000	39939000
14:45:48	0.465	0.465	0.470	0.000	20000	39938000
14:45:44	0.465	0.465	0.470	0.000	1000	39918000
14:45:33	0.465	0.465	0.470	0.000	1000	39917000
14:45:32	0.470	0.465	0.470	0.005	4000	39916000
14:45:29	0.465	0.465	0.470	0.000	18000	39912000
14:45:20	0.465	0.465	0.470	0.000	1000	39894000
14:45:01	0.465	0.465	0.470	0.000	9000	39893000
14:44:56	0.465	0.465	0.470	0.000	20000	39883000
14:44:56	0.465	0.465	0.470	0.000	1000	39884000
14:44:45	0.465	0.465	0.470	0.000	1000	39863000
14:44:32	0.465	0.465	0.470	0.000	1000	39862000
14:44:20	0.470	0.465	0.470	0.005	1000	39861000
14:44:09	0.465	0.465	0.470	0.000	1000	39860000
14:43:56	0.465	0.465	0.470	0.000	1000	39859000
14:43:44	0.465	0.465	0.470	0.000	1000	39858000
14:43:23	0.465	0.465	0.470	0.000	20000	39857000
14:43:21	0.465	0.465	0.470	0.000	1000	39837000
14:43:09	0.465	0.465	0.470	0.000	1000	39836000
14:43:05	0.470	0.465	0.470	0.005	1000	39835000
14:42:55	0.465	0.465	0.470	0.000	10000	39834000
14:42:45	0.465	0.465	0.470	0.000	1000	39824000
14:42:32	0.465	0.465	0.470	0.000	1000	39823000
14:42:21	0.465	0.465	0.470	0.000	1000	39822000
14:42:10	0.465	0.465	0.470	0.000	5000	39821000
14:42:05	0.465	0.465	0.470	0.000	50000	39816000
14:41:57	0.465	0.465	0.470	0.000	1000	39766000
14:41:45	0.465	0.465	0.470	0.000	1000	39765000
14:41:32	0.470	0.465	0.470	0.005	4000	39764000
14:41:32	0.465	0.465	0.470	0.000	1000	39760000
14:41:08	0.465	0.465	0.470	0.000	1000	39759000
14:40:56	0.465	0.465	0.470	0.000	1000	39758000
14:40:44	0.465	0.465	0.470	0.000	1000	39757000
14:40:26	0.465	0.465	0.470	0.000	50000	39756000
14:40:20	0.465	0.465	0.470	0.000	1000	39706000
14:40:08	0.465	0.465	0.470	0.000	1000	39705000
14:40:06	0.470	0.465	0.470	0.005	8000	39704000
14:40:05	0.465	0.465	0.470	0.000	1000	39696000
14:39:57	0.465	0.465	0.470	0.000	1000	39695000
14:39:53	0.465	0.465	0.470	0.000	50000	39694000
14:39:33	0.465	0.465	0.470	0.000	1000	39644000
14:39:24	0.465	0.465	0.470	0.000	10000	39643000
14:39:20	0.465	0.465	0.470	0.000	1000	39633000
14:39:18	0.465	0.465	0.470	0.000	7000	39632000
14:39:08	0.465	0.465	0.470	0.000	1000	39625000
14:38:56	0.465	0.465	0.470	0.000	1000	39624000
14:38:33	0.465	0.465	0.470	0.000	1000	39623000
14:38:21	0.465	0.465	0.470	0.000	1000	39622000
14:38:08	0.465	0.465	0.470	0.000	1000	39621000
14:37:50	0.470	0.465	0.470	0.005	1000	39620000
14:37:44	0.465	0.465	0.470	0.000	1000	39619000
14:37:33	0.465	0.465	0.470	0.000	1000	39618000
14:37:23	0.465	0.465	0.470	0.000	45000	39617000
14:37:20	0.465	0.465	0.470	0.000	1000	39572000
14:36:57	0.465	0.465	0.470	0.000	1000	39571000
14:36:44	0.465	0.465	0.470	0.000	1000	39570000
14:36:39	0.465	0.465	0.470	0.000	8000	39569000
14:36:32	0.465	0.465	0.470	0.000	1000	39561000
14:36:17	0.470	0.465	0.470	0.005	65000	39560000
14:36:09	0.465	0.465	0.470	0.000	1000	39495000
14:35:56	0.465	0.465	0.470	0.000	1000	39494000
14:35:50	0.470	0.465	0.470	0.005	1000	39493000
14:35:44	0.465	0.465	0.470	0.000	1000	39492000
14:35:37	0.470	0.465	0.470	0.005	5000	39491000
14:35:32	0.465	0.465	0.470	0.000	1000	39486000
14:35:15	0.465	0.465	0.470	0.000	10000	39485000
14:35:08	0.465	0.465	0.470	0.000	1000	39475000
14:34:56	0.465	0.465	0.470	0.000	1000	39474000
14:34:45	0.465	0.465	0.470	0.000	1000	39473000
14:34:20	0.465	0.465	0.470	0.000	1000	39472000
14:34:08	0.465	0.465	0.470	0.000	1000	39471000
14:33:56	0.465	0.465	0.470	0.000	1000	39470000
14:33:47	0.470	0.465	0.470	0.005	1000	39469000
14:33:45	0.465	0.465	0.470	0.000	1000	39468000
14:33:23	0.470	0.465	0.470	0.005	1000	39467000
14:33:22	0.465	0.465	0.470	0.000	44000	39466000
14:33:20	0.465	0.465	0.470	0.000	2000	39421000
14:33:20	0.465	0.465	0.470	0.000	1000	39422000
14:33:08	0.465	0.465	0.470	0.000	1000	39419000
14:32:57	0.465	0.465	0.470	0.000	1000	39418000
14:32:47	0.470	0.465	0.470	0.005	45000	39417000
14:32:44	0.465	0.465	0.470	0.000	1000	39372000
14:32:30	0.470	0.465	0.470	0.005	5000	39371000
14:32:20	0.465	0.465	0.470	0.000	1000	39366000
14:32:08	0.465	0.465	0.470	0.000	1000	39365000
14:31:56	0.465	0.465	0.470	0.000	1000	39364000
14:31:50	0.470	0.465	0.470	0.005	1000	39363000
14:31:44	0.465	0.465	0.470	0.000	1000	39362000
14:31:21	0.465	0.465	0.470	0.000	1000	39361000
14:31:08	0.465	0.465	0.470	0.000	1000	39360000
14:30:56	0.465	0.465	0.470	0.000	1000	39359000
14:30:38	0.465	0.465	0.470	0.000	10000	39358000
14:30:33	0.465	0.465	0.470	0.000	1000	39348000
14:30:27	0.465	0.465	0.470	0.000	9000	39347000
14:30:20	0.465	0.465	0.470	0.000	1000	39338000
14:30:17	0.470	0.465	0.470	0.005	69000	39337000
14:30:16	0.470	0.465	0.470	0.005	4000	39268000
14:30:09	0.465	0.465	0.470	0.000	1000	39264000
14:29:56	0.465	0.465	0.470	0.000	1000	39263000
14:29:44	0.465	0.465	0.470	0.000	1000	39262000
14:29:20	0.465	0.465	0.470	0.000	1000	39261000
14:29:09	0.465	0.465	0.470	0.000	1000	39260000
14:28:56	0.465	0.465	0.470	0.000	1000	39259000
14:28:44	0.465	0.465	0.470	0.000	1000	39258000
14:28:21	0.465	0.465	0.470	0.000	1000	39257000
14:28:08	0.465	0.465	0.470	0.000	1000	39256000
14:27:56	0.465	0.465	0.470	0.000	1000	39255000
14:27:44	0.465	0.465	0.470	0.000	1000	39254000
14:27:31	0.465	0.465	0.470	0.000	1000	39253000
14:27:20	0.470	0.465	0.470	0.005	1000	39252000
14:27:11	0.470	0.465	0.470	0.005	39000	39251000
14:27:11	0.470	0.465	0.470	0.005	1000	39212000
14:27:08	0.465	0.465	0.470	0.000	1000	39211000
14:26:56	0.465	0.465	0.470	0.000	1000	39210000
14:26:44	0.465	0.465	0.470	0.000	1000	39209000
14:26:32	0.465	0.465	0.470	0.000	1000	39208000
14:26:08	0.465	0.465	0.470	0.000	1000	39207000
14:26:05	0.470	0.465	0.470	0.005	1000	39206000
14:25:56	0.465	0.465	0.470	0.000	1000	39205000
14:25:51	0.465	0.465	0.470	0.000	17000	39204000
14:25:44	0.465	0.465	0.470	0.000	1000	39187000
14:25:32	0.465	0.465	0.470	0.000	1000	39186000
14:25:20	0.465	0.465	0.470	0.000	1000	39185000
14:25:19	0.465	0.465	0.470	0.000	30000	39184000
14:25:16	0.470	0.465	0.470	0.005	5000	39154000
14:25:08	0.465	0.465	0.470	0.000	1000	39149000
14:24:58	0.465	0.465	0.470	0.000	7000	39148000
14:24:50	0.465	0.465	0.470	0.000	8000	39141000
14:24:43	0.465	0.465	0.470	0.000	1000	39133000
14:24:32	0.465	0.465	0.470	0.000	1000	39132000
14:24:20	0.465	0.465	0.470	0.000	1000	39131000
14:24:08	0.465	0.465	0.470	0.000	1000	39130000
14:23:56	0.465	0.465	0.470	0.000	1000	39129000
14:23:44	0.465	0.465	0.470	0.000	1000	39128000
14:23:20	0.465	0.465	0.470	0.000	1000	39127000
14:23:08	0.465	0.465	0.470	0.000	1000	39126000
14:22:57	0.465	0.465	0.470	0.000	1000	39125000
14:22:44	0.465	0.465	0.470	0.000	1000	39124000
14:22:32	0.465	0.465	0.470	0.000	1000	39123000
14:22:20	0.465	0.465	0.470	0.000	1000	39122000
14:21:56	0.465	0.465	0.470	0.000	1000	39121000
14:21:44	0.465	0.465	0.470	0.000	1000	39120000
14:21:33	0.465	0.465	0.470	0.000	1000	39119000
14:21:20	0.465	0.465	0.470	0.000	1000	39118000
14:21:07	0.465	0.465	0.470	0.000	1000	39117000
14:20:45	0.465	0.465	0.470	0.000	1000	39116000
14:20:35	0.470	0.465	0.470	0.005	1000	39115000
14:20:32	0.465	0.465	0.470	0.000	1000	39114000
14:20:20	0.465	0.465	0.470	0.000	1000	39113000
14:20:09	0.465	0.465	0.470	0.000	1000	39112000
14:19:55	0.465	0.465	0.470	0.000	1000	39111000
14:19:50	0.465	0.465	0.470	0.000	1000	39110000
14:19:44	0.470	0.465	0.470	0.005	3000	39109000
14:19:44	0.465	0.465	0.470	0.000	1000	39106000
14:19:32	0.465	0.465	0.470	0.000	1000	39105000
14:19:09	0.465	0.465	0.470	0.000	1000	39104000
14:18:56	0.465	0.465	0.470	0.000	1000	39103000
14:18:44	0.465	0.465	0.470	0.000	1000	39102000
14:18:36	0.465	0.465	0.470	0.000	5000	39101000
14:18:32	0.465	0.465	0.470	0.000	1000	39096000
14:18:20	0.465	0.465	0.470	0.000	1000	39095000
14:18:14	0.465	0.465	0.470	0.000	44000	39094000
14:18:08	0.465	0.465	0.470	0.000	1000	39050000
14:17:56	0.465	0.465	0.470	0.000	1000	39049000
14:17:44	0.465	0.465	0.470	0.000	1000	39048000
14:17:21	0.465	0.465	0.470	0.000	6000	39047000
14:17:20	0.465	0.465	0.470	0.000	1000	39041000
14:17:15	0.465	0.465	0.470	0.000	10000	39040000
14:17:09	0.465	0.465	0.470	0.000	1000	39030000
14:16:57	0.465	0.465	0.470	0.000	1000	39029000
14:16:44	0.465	0.465	0.470	0.000	1000	39028000
14:16:33	0.465	0.465	0.470	0.000	1000	39027000
14:16:21	0.465	0.465	0.470	0.000	1000	39026000
14:16:08	0.465	0.465	0.470	0.000	1000	39025000
14:15:57	0.465	0.465	0.470	0.000	1000	39024000
14:15:45	0.465	0.465	0.470	0.000	1000	39023000
14:15:20	0.465	0.465	0.470	0.000	1000	39022000
14:15:09	0.465	0.465	0.470	0.000	1000	39021000
14:14:56	0.465	0.465	0.470	0.000	1000	39020000
14:14:45	0.465	0.465	0.470	0.000	1000	39019000
14:14:32	0.465	0.465	0.470	0.000	1000	39018000
14:14:21	0.465	0.465	0.470	0.000	1000	39017000
14:14:08	0.465	0.465	0.470	0.000	31000	39016000
14:13:56	0.465	0.465	0.470	0.000	1000	38985000
14:13:52	0.465	0.465	0.470	0.000	20000	38984000
14:13:44	0.465	0.465	0.470	0.000	1000	38964000
14:13:20	0.465	0.465	0.470	0.000	1000	38963000
14:13:08	0.465	0.465	0.470	0.000	1000	38962000
14:12:56	0.465	0.465	0.470	0.000	1000	38961000
14:12:47	0.465	0.465	0.470	0.000	30000	38960000
14:12:45	0.465	0.465	0.470	0.000	1000	38930000
14:12:32	0.465	0.465	0.470	0.000	1000	38929000
14:12:20	0.465	0.465	0.470	0.000	1000	38928000
14:12:09	0.465	0.465	0.470	0.000	1000	38927000
14:11:57	0.465	0.465	0.470	0.000	1000	38926000
14:11:54	0.465	0.465	0.470	0.000	6000	38925000
14:11:47	0.465	0.465	0.470	0.000	10000	38919000
14:11:44	0.465	0.465	0.470	0.000	1000	38909000
14:11:32	0.465	0.465	0.470	0.000	1000	38908000
14:11:07	0.465	0.465	0.470	0.000	1000	38907000
14:10:56	0.465	0.465	0.470	0.000	1000	38906000
14:10:44	0.465	0.465	0.470	0.000	1000	38905000
14:10:32	0.465	0.465	0.470	0.000	1000	38904000
14:10:20	0.465	0.465	0.470	0.000	1000	38903000
14:10:08	0.465	0.465	0.470	0.000	1000	38902000
14:09:56	0.465	0.465	0.470	0.000	1000	38901000
14:09:44	0.465	0.465	0.470	0.000	1000	38900000
14:09:32	0.465	0.465	0.470	0.000	1000	38899000
14:09:26	0.465	0.465	0.470	0.000	17000	38898000
14:09:20	0.465	0.465	0.470	0.000	1000	38881000
14:09:08	0.465	0.465	0.470	0.000	1000	38880000
14:08:44	0.465	0.465	0.470	0.000	1000	38879000
14:08:33	0.465	0.465	0.470	0.000	1000	38878000
14:08:32	0.465	0.465	0.470	0.000	20000	38877000
14:08:24	0.465	0.465	0.470	0.000	5000	38857000
14:08:20	0.465	0.465	0.470	0.000	1000	38852000
14:08:19	0.465	0.465	0.470	0.000	20000	38851000
14:08:08	0.465	0.465	0.470	0.000	1000	38831000
14:07:56	0.465	0.465	0.470	0.000	1000	38830000
14:07:44	0.465	0.465	0.470	0.000	1000	38829000
14:07:33	0.465	0.465	0.470	0.000	1000	38828000
14:07:20	0.465	0.465	0.470	0.000	1000	38827000
14:07:09	0.465	0.465	0.470	0.000	1000	38826000
14:06:57	0.465	0.465	0.470	0.000	1000	38825000
14:06:44	0.465	0.465	0.470	0.000	1000	38824000
14:06:20	0.465	0.465	0.470	0.000	1000	38823000
14:06:08	0.465	0.465	0.470	0.000	1000	38822000
14:05:57	0.465	0.465	0.470	0.000	1000	38821000
14:05:44	0.465	0.465	0.470	0.000	1000	38820000
14:05:32	0.465	0.465	0.470	0.000	5000	38819000
14:05:32	0.465	0.465	0.470	0.000	1000	38814000
14:05:24	0.465	0.465	0.470	0.000	5000	38813000
14:05:21	0.465	0.465	0.470	0.000	1000	38808000
14:05:08	0.465	0.465	0.470	0.000	1000	38807000
14:04:56	0.465	0.465	0.470	0.000	1000	38806000
14:04:45	0.465	0.465	0.470	0.000	1000	38805000
14:04:32	0.465	0.465	0.470	0.000	1000	38804000
14:04:08	0.465	0.465	0.470	0.000	1000	38803000
14:03:57	0.465	0.465	0.470	0.000	1000	38802000
14:03:44	0.465	0.465	0.470	0.000	1000	38801000
14:03:32	0.465	0.465	0.470	0.000	1000	38800000
14:03:20	0.465	0.465	0.470	0.000	1000	38799000
14:03:08	0.465	0.465	0.470	0.000	1000	38798000
14:02:57	0.465	0.465	0.470	0.000	1000	38797000
14:02:43	0.465	0.465	0.470	0.000	1000	38796000
14:02:32	0.465	0.465	0.470	0.000	1000	38795000
14:02:20	0.465	0.465	0.470	0.000	1000	38794000
14:01:55	0.465	0.465	0.470	0.000	1000	38793000
14:01:44	0.465	0.465	0.470	0.000	1000	38792000
14:01:32	0.465	0.465	0.470	0.000	1000	38791000
14:01:20	0.465	0.465	0.470	0.000	1000	38790000
14:01:08	0.465	0.465	0.470	0.000	1000	38789000
14:00:56	0.465	0.465	0.470	0.000	1000	38788000
14:00:44	0.465	0.465	0.470	0.000	1000	38787000
14:00:32	0.465	0.465	0.470	0.000	1000	38786000
14:00:12	0.465	0.465	0.470	0.000	1000	38785000

13:59:22	0.465	0.465	0.470	0.000	553000	38784000

12:30:02	0.465	0.465	0.470	0.000	1000	38231000
12:29:59	0.465	0.465	0.470	0.000	1000	38230000
12:29:56	0.465	0.465	0.470	0.000	1000	38229000
12:29:44	0.465	0.465	0.470	0.000	1000	38228000
12:29:32	0.465	0.465	0.470	0.000	1000	38227000
12:29:31	0.465	0.465	0.470	0.000	3000	38226000
12:29:22	0.465	0.465	0.470	0.000	3000	38223000
12:29:11	0.465	0.465	0.470	0.000	3000	38220000
12:29:09	0.465	0.465	0.470	0.000	2000	38217000
12:29:08	0.465	0.465	0.470	0.000	1000	38215000
12:29:04	0.470	0.465	0.470	0.005	104000	38207000
12:29:04	0.465	0.465	0.470	0.000	7000	38214000
12:29:01	0.465	0.465	0.470	0.000	3000	38103000
12:28:58	0.465	0.465	0.470	0.000	6000	38098000
12:28:58	0.465	0.465	0.470	0.000	2000	38100000
12:28:56	0.470	0.465	0.470	0.005	133000	38092000
12:28:49	0.470	0.465	0.470	0.005	94000	37959000
12:28:44	0.465	0.465	0.470	0.000	1000	37865000
12:28:35	0.470	0.465	0.470	0.005	1000	37864000
12:28:20	0.465	0.465	0.470	0.000	1000	37863000
12:28:20	0.465	0.465	0.470	0.000	1000	37862000
12:28:18	0.465	0.465	0.470	0.000	98000	37861000
12:28:11	0.465	0.465	0.470	0.000	6000	37763000
12:28:08	0.465	0.465	0.470	0.000	1000	37757000
12:28:00	0.465	0.465	0.470	0.000	6000	37756000
12:27:58	0.465	0.465	0.470	0.000	3000	37750000
12:27:56	0.465	0.465	0.470	0.000	1000	37747000
12:27:32	0.465	0.465	0.470	0.000	1000	37746000
12:27:21	0.465	0.465	0.470	0.000	1000	37745000
12:27:08	0.465	0.465	0.470	0.000	1000	37744000
12:27:05	0.470	0.465	0.470	0.005	1000	37743000
12:27:00	0.465	0.465	0.470	0.000	8000	37742000
12:26:50	0.465	0.465	0.470	0.000	1000	37734000
12:26:44	0.465	0.465	0.470	0.000	1000	37733000
12:26:35	0.470	0.465	0.470	0.005	1000	37732000
12:26:32	0.465	0.465	0.470	0.000	1000	37731000
12:26:15	0.465	0.465	0.470	0.000	20000	37730000
12:26:08	0.465	0.465	0.470	0.000	1000	37710000
12:26:00	0.465	0.465	0.470	0.000	11000	37709000
12:25:57	0.465	0.465	0.470	0.000	1000	37698000
12:25:44	0.465	0.465	0.470	0.000	1000	37697000
12:25:43	0.465	0.465	0.470	0.000	5000	37696000
12:25:34	0.470	0.465	0.470	0.005	4000	37691000
12:25:20	0.465	0.465	0.470	0.000	1000	37687000
12:25:20	0.465	0.465	0.470	0.000	1000	37686000
12:25:07	0.465	0.465	0.470	0.000	1000	37685000
12:25:05	0.470	0.465	0.470	0.005	100000	37679000
12:25:05	0.465	0.465	0.470	0.000	5000	37684000
12:24:59	0.465	0.465	0.470	0.000	13000	37579000
12:24:44	0.465	0.465	0.470	0.000	1000	37566000
12:24:32	0.465	0.465	0.470	0.000	1000	37565000
12:24:20	0.465	0.465	0.470	0.000	1000	37564000
12:24:06	0.465	0.465	0.470	0.000	20000	37563000
12:23:56	0.465	0.465	0.470	0.000	1000	37543000
12:23:44	0.465	0.465	0.470	0.000	1000	37542000
12:23:20	0.465	0.465	0.470	0.000	1000	37541000
12:23:08	0.465	0.465	0.470	0.000	1000	37540000
12:22:58	0.465	0.465	0.470	0.000	18000	37539000
12:22:44	0.465	0.465	0.470	0.000	1000	37521000
12:22:32	0.465	0.465	0.470	0.000	1000	37520000
12:22:08	0.465	0.465	0.470	0.000	1000	37519000
12:21:57	0.465	0.465	0.470	0.000	21000	37518000
12:21:56	0.465	0.465	0.470	0.000	1000	37497000
12:21:51	0.470	0.465	0.470	0.005	1000	37496000
12:21:41	0.465	0.465	0.470	0.000	9000	37495000
12:21:32	0.465	0.465	0.470	0.000	1000	37486000
12:21:31	0.465	0.465	0.470	0.000	9000	37485000
12:21:20	0.465	0.465	0.470	0.000	1000	37476000
12:20:56	0.465	0.465	0.470	0.000	1000	37475000
12:20:46	0.470	0.465	0.470	0.005	3000	37474000
12:20:44	0.465	0.465	0.470	0.000	1000	37471000
12:20:20	0.465	0.465	0.470	0.000	1000	37470000
12:20:08	0.465	0.465	0.470	0.000	1000	37469000
12:19:58	0.465	0.465	0.470	0.000	12000	37468000
12:19:54	0.465	0.465	0.470	0.000	10000	37456000
12:19:44	0.465	0.465	0.470	0.000	1000	37446000
12:19:32	0.465	0.465	0.470	0.000	11000	37445000
12:19:20	0.465	0.465	0.470	0.000	1000	37434000
12:19:08	0.465	0.465	0.470	0.000	1000	37433000
12:19:07	0.465	0.465	0.470	0.000	10000	37432000
12:18:56	0.465	0.465	0.470	0.000	29000	37422000
12:18:44	0.465	0.465	0.470	0.000	1000	37393000
12:18:35	0.470	0.465	0.470	0.005	107000	37392000
12:18:32	0.465	0.465	0.470	0.000	1000	37285000
12:18:08	0.465	0.465	0.470	0.000	1000	37284000
12:17:55	0.470	0.465	0.470	0.005	5000	37283000
12:17:45	0.465	0.465	0.470	0.000	1000	37278000
12:17:32	0.465	0.465	0.470	0.000	1000	37277000
12:17:25	0.465	0.465	0.470	0.000	1000	37276000
12:17:07	0.465	0.465	0.470	0.000	1000	37275000
12:17:05	0.470	0.465	0.470	0.005	1000	37274000
12:16:56	0.465	0.465	0.470	0.000	1000	37273000
12:16:52	0.465	0.465	0.470	0.000	13000	37272000
12:16:35	0.470	0.465	0.470	0.005	1000	37259000
12:16:32	0.465	0.465	0.470	0.000	1000	37258000
12:16:08	0.465	0.465	0.470	0.000	1000	37257000
12:16:00	0.465	0.465	0.470	0.000	9000	37256000
12:15:56	0.465	0.465	0.470	0.000	1000	37247000
12:15:54	0.465	0.465	0.470	0.000	36000	37246000
12:15:37	0.470	0.465	0.470	0.005	3000	37210000
12:15:32	0.465	0.465	0.470	0.000	1000	37207000
12:15:20	0.465	0.465	0.470	0.000	2000	37206000
12:15:14	0.465	0.465	0.470	0.000	11000	37204000
12:15:12	0.465	0.465	0.470	0.000	30000	37193000
12:15:08	0.465	0.465	0.470	0.000	1000	37163000
12:15:00	0.470	0.465	0.470	0.005	1000	37162000
12:14:56	0.465	0.465	0.470	0.000	1000	37161000
12:14:32	0.465	0.465	0.470	0.000	1000	37160000
12:14:08	0.465	0.465	0.470	0.000	1000	37159000
12:13:56	0.465	0.465	0.470	0.000	1000	37158000
12:13:46	0.465	0.465	0.470	0.000	9000	37157000
12:13:40	0.465	0.465	0.470	0.000	20000	37148000
12:13:32	0.465	0.465	0.470	0.000	1000	37128000
12:13:09	0.465	0.465	0.470	0.000	1000	37127000
12:13:05	0.470	0.465	0.470	0.005	1000	37126000
12:12:44	0.465	0.465	0.470	0.000	1000	37125000
12:12:32	0.465	0.465	0.470	0.000	1000	37124000
12:12:14	0.465	0.465	0.470	0.000	1000	37123000
12:12:08	0.465	0.465	0.470	0.000	1000	37122000
12:12:07	0.470	0.465	0.470	0.005	87000	37121000
12:11:44	0.465	0.465	0.470	0.000	1000	37034000
12:11:31	0.465	0.465	0.470	0.000	50000	37033000
12:11:20	0.465	0.465	0.470	0.000	1000	36983000
12:11:07	0.465	0.465	0.470	0.000	1000	36982000
12:10:44	0.465	0.465	0.470	0.000	1000	36981000
12:10:40	0.470	0.465	0.470	0.005	2000	36980000
12:10:35	0.465	0.465	0.470	0.000	1000	36978000
12:10:20	0.465	0.465	0.470	0.000	1000	36977000
12:09:56	0.465	0.465	0.470	0.000	1000	36976000
12:09:53	0.470	0.465	0.470	0.005	6000	36975000
12:09:35	0.470	0.465	0.470	0.005	1000	36969000
12:09:33	0.465	0.465	0.470	0.000	1000	36968000
12:09:32	0.470	0.465	0.470	0.005	1000	36967000
12:09:25	0.470	0.465	0.470	0.005	1000	36966000
12:09:24	0.470	0.465	0.470	0.005	3000	36965000
12:09:18	0.465	0.465	0.470	0.000	400000	36962000
12:09:09	0.465	0.465	0.470	0.000	1000	36562000
12:08:57	0.465	0.465	0.470	0.000	1000	36561000
12:08:33	0.465	0.465	0.470	0.000	1000	36560000
12:08:09	0.465	0.465	0.470	0.000	1000	36559000
12:08:06	0.470	0.465	0.470	0.005	34000	36558000
12:08:05	0.470	0.465	0.470	0.005	1000	36524000
12:07:53	0.470	0.465	0.470	0.005	313000	36523000
12:07:45	0.465	0.465	0.470	0.000	1000	36210000
12:07:40	0.470	0.465	0.470	0.005	109000	36209000
12:07:38	0.465	0.465	0.470	0.000	30000	36100000
12:07:34	0.465	0.465	0.470	0.000	10000	36070000
12:07:32	0.465	0.465	0.470	0.000	101000	36060000
12:07:28	0.465	0.465	0.470	0.000	25000	35959000
12:07:27	0.465	0.465	0.470	0.000	30000	35934000
12:07:20	0.465	0.465	0.470	0.000	1000	35904000
12:07:19	0.465	0.465	0.470	0.000	30000	35903000
12:07:12	0.465	0.465	0.470	0.000	1000	35873000
12:07:08	0.465	0.465	0.470	0.000	50000	35872000
12:07:02	0.465	0.465	0.470	0.000	14000	35822000
12:06:56	0.465	0.465	0.470	0.000	1000	35808000
12:06:55	0.465	0.465	0.470	0.000	1500000	35807000
12:06:50	0.465	0.465	0.470	0.000	2000	34307000
12:06:49	0.465	0.465	0.470	0.000	10000	34305000
12:06:44	0.465	0.465	0.470	0.000	1000	34295000
12:06:41	0.465	0.465	0.470	0.000	125000	34294000
12:06:22	0.465	0.465	0.470	0.000	20000	34169000
12:06:20	0.465	0.465	0.470	0.000	1000	34149000
12:05:56	0.465	0.465	0.470	0.000	39000	34148000
12:05:32	0.465	0.465	0.470	0.000	1000	34109000
12:05:29	0.470	0.465	0.470	0.005	1000	34108000
12:05:16	0.470	0.465	0.470	0.005	3000	34107000
12:05:08	0.465	0.465	0.470	0.000	1000	34104000
12:05:06	0.465	0.465	0.470	0.000	20000	34103000
12:04:45	0.465	0.465	0.470	0.000	1000	34083000
12:04:33	0.470	0.465	0.470	0.005	10000	34082000
12:04:27	0.465	0.465	0.470	0.000	20000	34072000
12:04:20	0.470	0.465	0.470	0.005	1000	34052000
12:04:19	0.465	0.465	0.470	0.000	21000	34051000
12:03:56	0.465	0.465	0.470	0.000	1000	34030000
12:03:55	0.465	0.465	0.470	0.000	5000	34029000
12:03:33	0.465	0.465	0.470	0.000	1000	34024000
12:03:30	0.465	0.465	0.470	0.000	20000	34023000
12:03:21	0.465	0.465	0.470	0.000	20000	34003000
12:03:08	0.465	0.465	0.470	0.000	1000	33983000
12:02:45	0.465	0.465	0.470	0.000	1000	33982000
12:02:41	0.470	0.465	0.470	0.005	87000	33981000
12:02:33	0.465	0.465	0.470	0.000	1000	33894000
12:02:32	0.470	0.465	0.470	0.005	34000	33893000
12:02:20	0.470	0.465	0.470	0.005	1000	33859000
12:02:08	0.465	0.465	0.470	0.000	1000	33858000
12:01:44	0.465	0.465	0.470	0.000	1000	33857000
12:01:20	0.465	0.465	0.470	0.000	1000	33856000
12:01:12	0.465	0.465	0.470	0.000	36000	33855000
12:01:02	0.465	0.465	0.470	0.000	10000	33819000
12:00:56	0.465	0.465	0.470	0.000	1000	33809000
12:00:32	0.465	0.465	0.470	0.000	1000	33808000
12:00:27	0.470	0.465	0.470	0.005	313000	33807000
12:00:23	0.465	0.465	0.470	0.000	125000	33494000
12:00:21	0.465	0.465	0.470	0.000	125000	33369000
12:00:14	0.470	0.465	0.470	0.005	4000	33244000
12:00:10	0.465	0.465	0.470	0.000	30000	33240000
12:00:08	0.465	0.465	0.470	0.000	1000	33210000

11:59:44	0.465	0.465	0.470	0.000	1000	33209000
11:59:40	0.465	0.465	0.470	0.000	16000	33208000
11:59:32	0.465	0.465	0.470	0.000	50000	33192000
11:59:20	0.465	0.465	0.470	0.000	1000	33142000
11:59:07	0.465	0.465	0.470	0.000	30000	33141000
11:58:57	0.465	0.465	0.470	0.000	15000	33111000
11:58:56	0.465	0.465	0.470	0.000	1000	33096000
11:58:45	0.465	0.465	0.470	0.000	10000	33095000
11:58:32	0.465	0.465	0.470	0.000	1000	33085000
11:58:23	0.465	0.465	0.470	0.000	10000	33084000
11:58:15	0.465	0.465	0.470	0.000	12000	33074000
11:58:09	0.465	0.465	0.470	0.000	1319000	33062000
11:58:08	0.465	0.465	0.470	0.000	1000	31743000
11:57:59	0.465	0.465	0.470	0.000	70000	31742000
11:57:56	0.465	0.465	0.470	0.000	1000	31672000
11:57:44	0.465	0.465	0.470	0.000	1000	31671000
11:57:32	0.465	0.465	0.470	0.000	3000	31670000
11:57:20	0.465	0.465	0.470	0.000	1000	31667000
11:56:56	0.470	0.465	0.470	0.005	10000	31666000
11:56:44	0.470	0.465	0.470	0.005	6000	31656000
11:56:41	0.465	0.465	0.470	0.000	15000	31650000
11:56:38	0.470	0.465	0.470	0.005	1000	31635000
11:56:33	0.465	0.465	0.470	0.000	1000	31634000
11:56:08	0.465	0.465	0.470	0.000	1000	31633000
11:56:01	0.465	0.465	0.470	0.000	9000	31632000
11:55:59	0.470	0.465	0.470	0.005	3000	31623000
11:55:44	0.465	0.465	0.470	0.000	1000	31620000
11:55:38	0.465	0.465	0.470	0.000	12000	31619000
11:55:26	0.465	0.465	0.470	0.000	330000	31607000
11:55:21	0.465	0.465	0.470	0.000	1000	31277000
11:55:20	0.470	0.465	0.470	0.005	1000	31276000
11:55:02	0.465	0.465	0.470	0.000	20000	31275000
11:54:59	0.470	0.465	0.470	0.005	1000	31255000
11:54:50	0.465	0.465	0.470	0.000	3000	31254000
11:54:44	0.470	0.465	0.470	0.005	67000	31250000
11:54:44	0.465	0.465	0.470	0.000	1000	31251000
11:54:38	0.465	0.465	0.470	0.000	38000	31183000
11:54:20	0.470	0.465	0.470	0.005	2000	31145000
11:53:56	0.465	0.465	0.470	0.000	1000	31143000
11:53:32	0.465	0.465	0.470	0.000	1000	31142000
11:53:08	0.465	0.465	0.470	0.000	1000	31141000
11:52:44	0.465	0.465	0.470	0.000	1000	31140000
11:52:20	0.465	0.465	0.470	0.000	1000	31139000
11:52:05	0.465	0.465	0.470	0.000	1000	31138000
11:51:56	0.465	0.465	0.470	0.000	1000	31137000
11:51:32	0.465	0.465	0.470	0.000	1000	31136000
11:51:09	0.465	0.465	0.470	0.000	1000	31135000
11:51:03	0.470	0.465	0.470	0.005	1000	31134000
11:50:50	0.470	0.465	0.470	0.005	3000	31133000
11:50:44	0.465	0.465	0.470	0.000	1000	31130000
11:50:31	0.465	0.465	0.470	0.000	8000	31129000
11:50:20	0.465	0.465	0.470	0.000	1000	31121000
11:49:56	0.465	0.465	0.470	0.000	1000	31120000
11:49:35	0.470	0.465	0.470	0.005	1000	31119000
11:49:20	0.465	0.465	0.470	0.000	1000	31118000
11:48:57	0.465	0.465	0.470	0.000	1000	31117000
11:48:32	0.465	0.465	0.470	0.000	1000	31116000
11:48:09	0.465	0.465	0.470	0.000	1000	31115000
11:47:45	0.465	0.465	0.470	0.000	1000	31114000
11:47:20	0.465	0.465	0.470	0.000	1000	31113000
11:46:56	0.465	0.465	0.470	0.000	1000	31112000
11:46:32	0.465	0.465	0.470	0.000	1000	31111000
11:46:24	0.465	0.465	0.470	0.000	50000	31110000
11:46:09	0.465	0.465	0.470	0.000	1000	31060000
11:45:35	0.470	0.465	0.470	0.005	1000	31059000
11:45:32	0.465	0.465	0.470	0.000	1000	31058000
11:45:29	0.470	0.465	0.470	0.005	4000	31057000
11:45:28	0.470	0.465	0.470	0.005	13000	31053000
11:45:15	0.470	0.465	0.470	0.005	112000	31040000
11:45:08	0.465	0.465	0.470	0.000	1000	30928000
11:44:58	0.465	0.465	0.470	0.000	12000	30927000
11:44:45	0.465	0.465	0.470	0.000	1000	30915000
11:44:34	0.465	0.465	0.470	0.000	15000	30914000
11:44:21	0.465	0.465	0.470	0.000	1000	30899000
11:43:56	0.465	0.465	0.470	0.000	1000	30898000
11:43:50	0.470	0.465	0.470	0.005	1000	30897000
11:43:48	0.470	0.465	0.470	0.005	1000	30896000
11:43:36	0.470	0.465	0.470	0.005	6000	30895000
11:43:32	0.465	0.465	0.470	0.000	2000	30889000
11:43:08	0.465	0.465	0.470	0.000	11000	30887000
11:43:04	0.465	0.465	0.470	0.000	10000	30876000
11:42:44	0.465	0.465	0.470	0.000	1000	30866000
11:42:36	0.465	0.465	0.470	0.000	38000	30865000
11:42:20	0.465	0.465	0.470	0.000	1000	30827000
11:42:02	0.465	0.465	0.470	0.000	12000	30826000
11:41:56	0.465	0.465	0.470	0.000	1000	30814000
11:41:41	0.470	0.465	0.470	0.005	1000	30813000
11:41:20	0.465	0.465	0.470	0.000	1000	30812000
11:40:56	0.465	0.465	0.470	0.000	1000	30811000
11:40:33	0.465	0.465	0.470	0.000	3000	30810000
11:40:33	0.465	0.465	0.470	0.000	1000	30807000
11:40:13	0.470	0.465	0.470	0.005	14000	30806000
11:40:08	0.465	0.465	0.470	0.000	1000	30792000
11:39:59	0.470	0.465	0.470	0.005	133000	30791000
11:39:46	0.470	0.465	0.470	0.005	74000	30658000
11:39:45	0.465	0.465	0.470	0.000	1000	30584000
11:39:21	0.465	0.465	0.470	0.000	1000	30583000
11:38:57	0.465	0.465	0.470	0.000	1000	30582000
11:38:48	0.465	0.465	0.470	0.000	72000	30581000
11:38:35	0.465	0.465	0.470	0.000	8000	30509000
11:38:32	0.465	0.465	0.470	0.000	1000	30501000
11:38:08	0.465	0.465	0.470	0.000	1000	30500000
11:38:05	0.470	0.465	0.470	0.005	1000	30499000
11:38:02	0.465	0.465	0.470	0.000	15000	30498000
11:37:32	0.465	0.465	0.470	0.000	1000	30483000
11:37:28	0.470	0.465	0.470	0.005	1000	30482000
11:37:22	0.470	0.465	0.470	0.005	13000	30481000
11:37:16	0.470	0.465	0.470	0.005	100000	30468000
11:37:08	0.465	0.465	0.470	0.000	1000	30368000
11:36:44	0.465	0.465	0.470	0.000	1000	30367000
11:36:20	0.465	0.465	0.470	0.000	1000	30366000
11:35:57	0.465	0.465	0.470	0.000	1000	30365000
11:35:32	0.465	0.465	0.470	0.000	1000	30364000
11:35:31	0.470	0.465	0.470	0.005	10000	30363000
11:35:24	0.465	0.465	0.470	0.000	10000	30353000
11:35:17	0.470	0.465	0.470	0.005	85000	30343000
11:35:08	0.465	0.465	0.470	0.000	1000	30258000
11:35:03	0.470	0.465	0.470	0.005	16000	30257000
11:34:51	0.470	0.465	0.470	0.005	1000	30241000
11:34:46	0.465	0.465	0.470	0.000	1000	30240000
11:34:21	0.465	0.465	0.470	0.000	1000	30239000
11:34:06	0.465	0.465	0.470	0.000	10000	30238000
11:33:56	0.465	0.465	0.470	0.000	1000	30228000
11:33:32	0.465	0.465	0.470	0.000	1000	30227000
11:33:28	0.465	0.465	0.470	0.000	100000	30226000
11:32:56	0.465	0.465	0.470	0.000	1000	30126000
11:32:32	0.465	0.465	0.470	0.000	1000	30125000
11:32:08	0.465	0.465	0.470	0.000	1000	30124000
11:31:49	0.465	0.465	0.470	0.000	30000	30123000
11:31:44	0.465	0.465	0.470	0.000	1000	30093000
11:31:43	0.470	0.465	0.470	0.005	19000	30092000
11:31:30	0.470	0.465	0.470	0.005	3000	30073000
11:31:27	0.465	0.465	0.470	0.000	15000	30070000
11:31:20	0.470	0.465	0.470	0.005	1000	30054000
11:31:20	0.465	0.465	0.470	0.000	1000	30055000
11:31:18	0.465	0.465	0.470	0.000	150000	30053000
11:30:56	0.465	0.465	0.470	0.000	1000	29903000
11:30:46	0.470	0.465	0.470	0.005	6000	29902000
11:30:34	0.470	0.465	0.470	0.005	5000	29896000
11:30:32	0.465	0.465	0.470	0.000	1000	29891000
11:30:29	0.465	0.465	0.470	0.000	38000	29890000
11:30:08	0.465	0.465	0.470	0.000	1000	29852000
11:30:03	0.465	0.465	0.470	0.000	3000	29851000
11:29:52	0.470	0.465	0.470	0.005	6000	29848000
11:29:47	0.470	0.465	0.470	0.005	4000	29842000
11:29:44	0.465	0.465	0.470	0.000	1000	29838000
11:29:33	0.470	0.465	0.470	0.005	1000	29837000
11:29:20	0.465	0.465	0.470	0.000	3000	29836000
11:29:20	0.465	0.465	0.470	0.000	1000	29833000
11:29:02	0.465	0.465	0.470	0.000	4000	29832000
11:28:56	0.465	0.465	0.470	0.000	1000	29828000
11:28:47	0.465	0.465	0.470	0.000	10000	29827000
11:28:38	0.465	0.465	0.470	0.000	11000	29817000
11:28:32	0.465	0.465	0.470	0.000	1000	29806000
11:28:08	0.465	0.465	0.470	0.000	1000	29805000
11:28:00	0.470	0.465	0.470	0.005	15000	29804000
11:27:48	0.470	0.465	0.470	0.005	82000	29789000
11:27:46	0.465	0.465	0.470	0.000	50000	29707000
11:27:44	0.465	0.465	0.470	0.000	1000	29657000
11:27:20	0.465	0.465	0.470	0.000	3000	29656000
11:27:14	0.470	0.465	0.470	0.005	15000	29653000
11:26:56	0.465	0.465	0.470	0.000	1000	29638000
11:26:33	0.465	0.465	0.470	0.000	1000	29637000
11:26:08	0.465	0.465	0.470	0.000	1000	29636000
11:25:50	0.470	0.465	0.470	0.005	1000	29635000
11:25:48	0.470	0.465	0.470	0.005	20000	29634000
11:25:46	0.470	0.465	0.470	0.005	1000	29614000
11:25:35	0.470	0.465	0.470	0.005	1000	29613000
11:25:32	0.465	0.465	0.470	0.000	1000	29612000
11:24:44	0.465	0.465	0.470	0.000	1000	29611000
11:24:20	0.465	0.465	0.470	0.000	1000	29610000
11:24:11	0.465	0.465	0.470	0.000	10000	29609000
11:24:05	0.465	0.465	0.470	0.000	3000	29599000
11:24:04	0.465	0.465	0.470	0.000	25000	29596000
11:23:55	0.465	0.465	0.470	0.000	1000	29571000
11:23:32	0.465	0.465	0.470	0.000	1000	29570000
11:23:08	0.465	0.465	0.470	0.000	1000	29569000
11:22:44	0.465	0.465	0.470	0.000	1000	29568000
11:22:26	0.465	0.465	0.470	0.000	10000	29567000
11:22:20	0.465	0.465	0.470	0.000	1000	29557000
11:21:56	0.465	0.465	0.470	0.000	1000	29556000
11:21:32	0.465	0.465	0.470	0.000	1000	29555000
11:21:21	0.465	0.465	0.470	0.000	15000	29554000
11:21:10	0.465	0.465	0.470	0.000	10000	29539000
11:21:09	0.465	0.465	0.470	0.000	1000	29529000
11:21:08	0.465	0.465	0.470	0.000	20000	29528000
11:20:43	0.465	0.465	0.470	0.000	1000	29508000
11:20:21	0.465	0.465	0.470	0.000	1000	29507000
11:20:11	0.465	0.465	0.470	0.000	10000	29506000
11:20:04	0.465	0.465	0.470	0.000	25000	29496000
11:19:57	0.465	0.465	0.470	0.000	1000	29471000
11:19:51	0.465	0.465	0.470	0.000	30000	29470000
11:19:48	0.470	0.465	0.470	0.005	1000	29440000
11:19:44	0.465	0.465	0.470	0.000	1000	29439000
11:19:35	0.470	0.465	0.470	0.005	1000	29438000
11:19:20	0.465	0.465	0.470	0.000	1000	29437000
11:19:11	0.465	0.465	0.470	0.000	12000	29436000
11:19:02	0.470	0.465	0.470	0.005	20000	29424000
11:18:56	0.465	0.465	0.470	0.000	1000	29404000
11:18:49	0.470	0.465	0.470	0.005	77000	29403000
11:18:32	0.465	0.465	0.470	0.000	1000	29326000
11:18:23	0.465	0.465	0.470	0.000	38000	29325000
11:18:20	0.465	0.465	0.470	0.000	15000	29287000
11:18:09	0.465	0.465	0.470	0.000	1000	29272000
11:17:50	0.465	0.465	0.470	0.000	20000	29271000
11:17:44	0.465	0.465	0.470	0.000	1000	29251000
11:17:43	0.465	0.465	0.470	0.000	8000	29250000
11:17:35	0.465	0.465	0.470	0.000	3000	29242000
11:17:20	0.465	0.465	0.470	0.000	1000	29239000
11:16:56	0.465	0.465	0.470	0.000	1000	29238000
11:16:41	0.465	0.465	0.470	0.000	10000	29237000
11:16:36	0.470	0.465	0.470	0.005	1000	29227000
11:16:32	0.465	0.465	0.470	0.000	1000	29226000
11:16:28	0.470	0.465	0.470	0.005	3000	29225000
11:16:21	0.470	0.465	0.470	0.005	26000	29222000
11:16:08	0.465	0.465	0.470	0.000	1000	29196000
11:15:44	0.465	0.465	0.470	0.000	1000	29195000
11:15:20	0.465	0.465	0.470	0.000	1000	29194000
11:15:03	0.470	0.465	0.470	0.005	1000	29193000
11:14:56	0.465	0.465	0.470	0.000	1000	29192000
11:14:50	0.470	0.465	0.470	0.005	2000	29191000
11:14:32	0.465	0.465	0.470	0.000	1000	29189000
11:14:08	0.465	0.465	0.470	0.000	1000	29188000
11:14:03	0.470	0.465	0.470	0.005	29000	29187000
11:13:50	0.470	0.465	0.470	0.005	1000	29158000
11:13:49	0.465	0.465	0.470	0.000	5000	29157000
11:13:44	0.465	0.465	0.470	0.000	1000	29152000
11:13:37	0.465	0.465	0.470	0.000	60000	29151000
11:13:25	0.465	0.465	0.470	0.000	20000	29091000
11:13:20	0.465	0.465	0.470	0.000	76000	29071000
11:13:08	0.465	0.465	0.470	0.000	1000	28995000
11:12:45	0.465	0.465	0.470	0.000	1000	28994000
11:12:44	0.465	0.465	0.470	0.000	1000	28993000
11:12:35	0.465	0.465	0.470	0.000	5000	28992000
11:12:23	0.465	0.465	0.470	0.000	20000	28987000
11:12:20	0.465	0.465	0.470	0.000	1000	28967000
11:12:13	0.465	0.465	0.470	0.000	9000	28966000
11:12:10	0.465	0.465	0.470	0.000	20000	28957000
11:11:57	0.465	0.465	0.470	0.000	1000	28937000
11:11:34	0.465	0.465	0.470	0.000	40000	28936000
11:11:32	0.465	0.465	0.470	0.000	1000	28896000
11:11:07	0.465	0.465	0.470	0.000	1000	28895000
11:10:50	0.470	0.465	0.470	0.005	1000	28894000
11:10:44	0.465	0.465	0.470	0.000	1000	28893000
11:10:20	0.465	0.465	0.470	0.000	1000	28892000
11:10:03	0.465	0.465	0.470	0.000	20000	28891000
11:09:56	0.465	0.465	0.470	0.000	1000	28871000
11:09:44	0.465	0.465	0.470	0.000	1000	28870000
11:09:20	0.465	0.465	0.470	0.000	1000	28869000
11:09:09	0.470	0.465	0.470	0.005	72000	28868000
11:09:02	0.470	0.465	0.470	0.005	379000	28796000
11:08:56	0.465	0.465	0.470	0.000	1000	28417000
11:08:50	0.470	0.465	0.470	0.005	81000	28416000
11:08:32	0.465	0.465	0.470	0.000	1000	28335000
11:08:09	0.465	0.465	0.470	0.000	16000	28334000
11:08:08	0.465	0.465	0.470	0.000	1000	28318000
11:08:03	0.465	0.465	0.470	0.000	20000	28317000
11:07:44	0.465	0.465	0.470	0.000	1000	28297000
11:07:20	0.465	0.465	0.470	0.000	1000	28296000
11:07:08	0.465	0.465	0.470	0.000	1000	28295000
11:07:06	0.465	0.465	0.470	0.000	3000	28294000
11:07:05	0.470	0.465	0.470	0.005	1000	28291000
11:06:50	0.470	0.465	0.470	0.005	1000	28290000
11:06:44	0.465	0.465	0.470	0.000	1000	28289000
11:06:43	0.465	0.465	0.470	0.000	9000	28288000
11:06:36	0.470	0.465	0.470	0.005	1000	28279000
11:06:20	0.465	0.465	0.470	0.000	1000	28278000
11:06:16	0.465	0.465	0.470	0.000	38000	28277000
11:05:56	0.465	0.465	0.470	0.000	1000	28239000
11:05:32	0.465	0.465	0.470	0.000	1000	28238000
11:05:08	0.465	0.465	0.470	0.000	1000	28237000
11:04:57	0.465	0.465	0.470	0.000	1000	28236000
11:04:55	0.465	0.465	0.470	0.000	10000	28235000
11:04:39	0.470	0.465	0.470	0.005	2000	28225000
11:04:36	0.465	0.465	0.470	0.000	9000	28223000
11:04:32	0.465	0.465	0.470	0.000	1000	28214000
11:04:26	0.470	0.465	0.470	0.005	5000	28213000
11:04:25	0.470	0.465	0.470	0.005	3000	28208000
11:04:24	0.470	0.465	0.470	0.005	3000	28205000
11:04:23	0.465	0.465	0.470	0.000	30000	28202000
11:04:10	0.470	0.465	0.470	0.005	1000	28172000
11:04:08	0.465	0.465	0.470	0.000	1000	28171000
11:04:04	0.470	0.465	0.470	0.005	2000	28170000
11:04:03	0.470	0.465	0.470	0.005	2000	28168000
11:03:56	0.470	0.465	0.470	0.005	1000	28166000
11:03:46	0.470	0.465	0.470	0.005	1000	28165000
11:03:45	0.470	0.465	0.470	0.005	5000	28164000
11:03:31	0.470	0.465	0.470	0.005	6000	28159000
11:03:30	0.465	0.465	0.470	0.000	15000	28153000
11:03:27	0.470	0.465	0.470	0.005	3000	28138000
11:03:26	0.470	0.465	0.470	0.005	3000	28135000
11:03:25	0.465	0.465	0.470	0.000	19000	28132000
11:03:20	0.465	0.465	0.470	0.000	1000	28113000
11:03:16	0.470	0.465	0.470	0.005	2000	28112000
11:03:14	0.470	0.465	0.470	0.005	6000	28110000
11:03:13	0.470	0.465	0.470	0.005	1000	28104000
11:03:11	0.470	0.465	0.470	0.005	1000	28103000
11:03:10	0.470	0.465	0.470	0.005	1000	28102000
11:03:10	0.470	0.465	0.470	0.005	1000	28101000
11:02:58	0.470	0.465	0.470	0.005	1000	28100000
11:02:56	0.465	0.465	0.470	0.000	1000	28099000
11:02:44	0.465	0.465	0.470	0.000	1000	28098000
11:02:19	0.465	0.465	0.470	0.000	1000	28097000
11:01:56	0.465	0.465	0.470	0.000	1000	28096000
11:01:35	0.470	0.465	0.470	0.005	17000	28095000
11:01:32	0.465	0.465	0.470	0.000	1000	28078000
11:01:21	0.470	0.465	0.470	0.005	88000	28077000
11:01:21	0.465	0.465	0.470	0.000	20000	27989000
11:01:20	0.465	0.465	0.470	0.000	3000	27969000
11:01:08	0.465	0.465	0.470	0.000	1000	27966000
11:01:05	0.470	0.465	0.470	0.005	1000	27965000
11:00:56	0.465	0.465	0.470	0.000	1000	27964000
11:00:32	0.465	0.465	0.470	0.000	1000	27963000
11:00:09	0.465	0.465	0.470	0.000	50000	27962000
11:00:08	0.465	0.465	0.470	0.000	1000	27912000

10:59:47	0.465	0.465	0.470	0.000	234000	27911000
10:59:44	0.465	0.465	0.470	0.000	1000	27677000
10:59:34	0.465	0.465	0.470	0.000	11000	27676000
10:59:33	0.470	0.465	0.470	0.005	1000	27665000
10:59:32	0.465	0.465	0.470	0.000	1000	27664000
10:59:21	0.470	0.465	0.470	0.005	2000	27663000
10:59:14	0.465	0.465	0.470	0.000	10000	27661000
10:59:08	0.465	0.465	0.470	0.000	1000	27651000
10:59:06	0.465	0.465	0.470	0.000	12000	27650000
10:58:47	0.465	0.465	0.470	0.000	10000	27638000
10:58:44	0.465	0.465	0.470	0.000	1000	27628000
10:58:20	0.465	0.465	0.470	0.000	1000	27627000
10:58:09	0.465	0.465	0.470	0.000	1000	27626000
10:58:06	0.465	0.465	0.470	0.000	20000	27625000
10:58:05	0.470	0.465	0.470	0.005	4000	27605000
10:57:44	0.465	0.465	0.470	0.000	1000	27601000
10:57:32	0.465	0.465	0.470	0.000	100000	27600000
10:57:22	0.465	0.465	0.470	0.000	250000	27500000
10:57:20	0.465	0.465	0.470	0.000	1000	27250000
10:56:57	0.465	0.465	0.470	0.000	1000	27249000
10:56:52	0.470	0.465	0.470	0.005	1000	27248000
10:56:44	0.465	0.465	0.470	0.000	1000	27247000
10:56:20	0.465	0.465	0.470	0.000	1000	27246000
10:56:12	0.470	0.465	0.470	0.005	1000	27245000
10:55:57	0.465	0.465	0.470	0.000	1000	27244000
10:55:52	0.470	0.465	0.470	0.005	1000	27243000
10:55:49	0.470	0.465	0.470	0.005	1000	27242000
10:55:39	0.470	0.465	0.470	0.005	1000	27241000
10:55:32	0.465	0.465	0.470	0.000	1000	27240000
10:55:20	0.470	0.465	0.470	0.005	1000	27238000
10:55:20	0.465	0.465	0.470	0.000	1000	27239000
10:55:15	0.465	0.465	0.470	0.000	50000	27237000
10:54:55	0.465	0.465	0.470	0.000	1000	27187000
10:54:45	0.465	0.465	0.470	0.000	11000	27186000
10:54:32	0.465	0.465	0.470	0.000	1000	27175000
10:54:09	0.465	0.465	0.470	0.000	38000	27174000
10:54:08	0.465	0.465	0.470	0.000	1000	27136000
10:53:56	0.465	0.465	0.470	0.000	1000	27135000
10:53:32	0.465	0.465	0.470	0.000	1000	27134000
10:53:08	0.465	0.465	0.470	0.000	1000	27133000
10:52:44	0.465	0.465	0.470	0.000	1000	27132000
10:52:36	0.470	0.465	0.470	0.005	8000	27131000
10:52:32	0.465	0.465	0.470	0.000	1000	27123000
10:52:23	0.470	0.465	0.470	0.005	81000	27122000
10:52:09	0.465	0.465	0.470	0.000	1000	27041000
10:51:58	0.465	0.465	0.470	0.000	25000	27040000
10:51:44	0.465	0.465	0.470	0.000	1000	27015000
10:51:42	0.465	0.465	0.470	0.000	14000	27014000
10:51:32	0.465	0.465	0.470	0.000	31000	27000000
10:51:08	0.465	0.465	0.470	0.000	5000	26968000
10:51:08	0.465	0.465	0.470	0.000	1000	26969000
10:50:55	0.465	0.465	0.470	0.000	20000	26963000
10:50:44	0.465	0.465	0.470	0.000	10000	26943000
10:50:32	0.465	0.465	0.470	0.000	1000	26933000
10:50:09	0.465	0.465	0.470	0.000	1000	26932000
10:49:51	0.470	0.465	0.470	0.005	6000	26931000
10:49:47	0.465	0.465	0.470	0.000	43000	26925000
10:49:45	0.465	0.465	0.470	0.000	1000	26882000
10:49:35	0.470	0.465	0.470	0.005	1000	26881000
10:49:19	0.465	0.465	0.470	0.000	1000	26880000
10:49:16	0.465	0.465	0.470	0.000	10000	26879000
10:49:09	0.465	0.465	0.470	0.000	1000	26869000
10:48:50	0.465	0.465	0.470	0.000	3000	26868000
10:48:43	0.465	0.465	0.470	0.000	1000	26865000
10:48:20	0.465	0.465	0.470	0.000	1000	26864000
10:48:10	0.465	0.465	0.470	0.000	10000	26863000
10:48:10	0.465	0.465	0.470	0.000	10000	26853000
10:48:07	0.465	0.465	0.470	0.000	3000	26842000
10:48:07	0.465	0.465	0.470	0.000	1000	26843000
10:47:44	0.465	0.465	0.470	0.000	1000	26839000
10:47:43	0.465	0.465	0.470	0.000	20000	26838000
10:47:36	0.465	0.465	0.470	0.000	20000	26818000
10:47:20	0.465	0.465	0.470	0.000	1000	26798000
10:47:08	0.465	0.465	0.470	0.000	1000	26797000
10:47:07	0.470	0.465	0.470	0.005	221000	26796000
10:47:05	0.470	0.465	0.470	0.005	2000	26575000
10:46:54	0.470	0.465	0.470	0.005	84000	26573000
10:46:44	0.465	0.465	0.470	0.000	1000	26489000
10:46:39	0.465	0.465	0.470	0.000	100000	26488000
10:46:21	0.465	0.465	0.470	0.000	1000	26388000
10:46:08	0.465	0.465	0.470	0.000	1000	26387000
10:45:54	0.465	0.465	0.470	0.000	5000	26386000
10:45:44	0.465	0.465	0.470	0.000	1000	26381000
10:45:41	0.470	0.465	0.470	0.005	1000	26380000
10:45:20	0.465	0.465	0.470	0.000	1000	26379000
10:45:08	0.465	0.465	0.470	0.000	1000	26378000
10:44:47	0.465	0.465	0.470	0.000	15000	26377000
10:44:47	0.465	0.465	0.470	0.000	10000	26362000
10:44:45	0.465	0.465	0.470	0.000	1000	26352000
10:44:20	0.465	0.465	0.470	0.000	1000	26351000
10:44:09	0.465	0.465	0.470	0.000	1000	26350000
10:43:43	0.465	0.465	0.470	0.000	1000	26349000
10:43:32	0.465	0.465	0.470	0.000	1000	26348000
10:43:31	0.465	0.465	0.470	0.000	20000	26347000
10:43:08	0.465	0.465	0.470	0.000	1000	26327000
10:42:56	0.470	0.465	0.470	0.005	1000	26326000
10:42:53	0.465	0.465	0.470	0.000	16000	26325000
10:42:51	0.470	0.465	0.470	0.005	27000	26309000
10:42:50	0.470	0.465	0.470	0.005	1000	26282000
10:42:50	0.465	0.465	0.470	0.000	200000	26281000
10:42:49	0.465	0.465	0.470	0.000	10000	26081000
10:42:45	0.465	0.465	0.470	0.000	1000	26071000
10:42:38	0.470	0.465	0.470	0.005	143000	26070000
10:42:33	0.465	0.465	0.470	0.000	1000	25927000
10:42:25	0.470	0.465	0.470	0.005	71000	25926000
10:42:19	0.465	0.465	0.470	0.000	30000	25855000
10:42:08	0.465	0.465	0.470	0.000	1000	25825000
10:42:02	0.465	0.465	0.470	0.000	38000	25824000
10:41:43	0.465	0.465	0.470	0.000	1000	25786000
10:41:32	0.465	0.465	0.470	0.000	1000	25785000
10:41:08	0.465	0.465	0.470	0.000	1000	25784000
10:40:56	0.465	0.465	0.470	0.000	1000	25783000
10:40:47	0.465	0.465	0.470	0.000	10000	25782000
10:40:34	0.465	0.465	0.470	0.000	20000	25772000
10:40:33	0.465	0.465	0.470	0.000	1000	25752000
10:40:16	0.465	0.465	0.470	0.000	20000	25751000
10:40:14	0.465	0.465	0.470	0.000	20000	25731000
10:40:08	0.465	0.465	0.470	0.000	1000	25711000
10:39:57	0.465	0.465	0.470	0.000	1000	25710000
10:39:32	0.465	0.465	0.470	0.000	1000	25709000
10:39:08	0.465	0.465	0.470	0.000	1000	25708000
10:38:56	0.465	0.465	0.470	0.000	1000	25707000
10:38:45	0.465	0.465	0.470	0.000	10000	25706000
10:38:32	0.465	0.465	0.470	0.000	1000	25696000
10:38:20	0.465	0.465	0.470	0.000	1000	25695000
10:38:19	0.465	0.465	0.470	0.000	10000	25694000
10:38:08	0.465	0.465	0.470	0.000	30000	25684000
10:37:56	0.465	0.465	0.470	0.000	1000	25654000
10:37:46	0.465	0.465	0.470	0.000	100000	25653000
10:37:41	0.465	0.465	0.470	0.000	4000	25553000
10:37:32	0.465	0.465	0.470	0.000	1000	25549000
10:37:20	0.465	0.465	0.470	0.000	1000	25548000
10:37:19	0.465	0.465	0.470	0.000	15000	25547000
10:37:12	0.465	0.465	0.470	0.000	100000	25532000
10:36:56	0.465	0.465	0.470	0.000	1000	25432000
10:36:45	0.465	0.465	0.470	0.000	1000	25431000
10:36:20	0.465	0.465	0.470	0.000	12000	25430000
10:36:11	0.470	0.465	0.470	0.005	2000	25418000
10:36:05	0.470	0.465	0.470	0.005	10000	25416000
10:35:59	0.470	0.465	0.470	0.005	46000	25406000
10:35:56	0.465	0.465	0.470	0.000	1000	25360000
10:35:44	0.465	0.465	0.470	0.000	1000	25359000
10:35:20	0.465	0.465	0.470	0.000	1000	25358000
10:35:12	0.470	0.465	0.470	0.005	14000	25357000
10:35:08	0.465	0.465	0.470	0.000	1000	25343000
10:34:59	0.470	0.465	0.470	0.005	27000	25342000
10:34:58	0.470	0.465	0.470	0.005	73000	25315000
10:34:46	0.470	0.465	0.470	0.005	1000	25242000
10:34:44	0.465	0.465	0.470	0.000	1000	25241000
10:34:37	0.465	0.465	0.470	0.000	12000	25240000
10:34:33	0.465	0.465	0.470	0.000	1000	25228000
10:34:27	0.465	0.465	0.470	0.000	10000	25227000
10:34:19	0.465	0.465	0.470	0.000	30000	25217000
10:34:08	0.465	0.465	0.470	0.000	1000	25187000
10:33:56	0.465	0.465	0.470	0.000	1000	25186000
10:33:53	0.465	0.465	0.470	0.000	9000	25185000
10:33:47	0.465	0.465	0.470	0.000	20000	25176000
10:33:33	0.465	0.465	0.470	0.000	1000	25156000
10:33:08	0.465	0.465	0.470	0.000	1000	25155000
10:32:56	0.465	0.465	0.470	0.000	1000	25154000
10:32:32	0.465	0.465	0.470	0.000	1000	25153000
10:32:27	0.465	0.465	0.470	0.000	35000	25152000
10:32:20	0.465	0.465	0.470	0.000	1000	25117000
10:31:56	0.465	0.465	0.470	0.000	1000	25116000
10:31:51	0.465	0.465	0.470	0.000	9000	25115000
10:31:44	0.465	0.465	0.470	0.000	1000	25106000
10:31:20	0.465	0.465	0.470	0.000	1000	25105000
10:30:56	0.465	0.465	0.470	0.000	1000	25104000
10:30:44	0.465	0.465	0.470	0.000	1000	25103000
10:30:41	0.470	0.465	0.470	0.005	11000	25102000
10:30:28	0.470	0.465	0.470	0.005	1000	25091000
10:30:20	0.465	0.465	0.470	0.000	1000	25090000
10:30:13	0.465	0.465	0.470	0.000	5000	25089000
10:30:08	0.465	0.465	0.470	0.000	1000	25084000
10:29:44	0.465	0.465	0.470	0.000	1000	25083000
10:29:34	0.465	0.465	0.470	0.000	15000	25082000
10:29:32	0.465	0.465	0.470	0.000	1000	25067000
10:29:08	0.465	0.465	0.470	0.000	1000	25066000
10:28:56	0.465	0.465	0.470	0.000	1000	25065000
10:28:35	0.465	0.465	0.470	0.000	30000	25064000
10:28:33	0.470	0.465	0.470	0.005	8000	25034000
10:28:32	0.465	0.465	0.470	0.000	1000	25026000
10:28:20	0.470	0.465	0.470	0.005	3000	25025000
10:27:56	0.465	0.465	0.470	0.000	1000	25022000
10:27:32	0.465	0.465	0.470	0.000	1000	25021000
10:27:19	0.465	0.465	0.470	0.000	1000	25020000
10:27:05	0.465	0.465	0.470	0.000	3000	25019000
10:26:56	0.465	0.465	0.470	0.000	1000	25016000
10:26:53	0.465	0.465	0.470	0.000	9000	25015000
10:26:44	0.465	0.465	0.470	0.000	1000	25006000
10:26:43	0.465	0.465	0.470	0.000	25000	25005000
10:26:39	0.470	0.465	0.470	0.005	16000	24980000
10:26:32	0.470	0.465	0.470	0.005	82000	24964000
10:26:20	0.465	0.465	0.470	0.000	1000	24882000
10:26:08	0.465	0.465	0.470	0.000	1000	24881000
10:25:44	0.465	0.465	0.470	0.000	1000	24880000
10:25:32	0.465	0.465	0.470	0.000	1000	24879000
10:25:16	0.470	0.465	0.470	0.005	7000	24878000
10:25:09	0.470	0.465	0.470	0.005	30000	24871000
10:25:08	0.465	0.465	0.470	0.000	1000	24841000
10:25:05	0.470	0.465	0.470	0.005	3000	24840000
10:25:01	0.470	0.465	0.470	0.005	81000	24837000
10:24:56	0.465	0.465	0.470	0.000	3000	24756000
10:24:56	0.465	0.465	0.470	0.000	1000	24753000
10:24:48	0.470	0.465	0.470	0.005	1000	24752000
10:24:46	0.465	0.465	0.470	0.000	20000	24751000
10:24:34	0.465	0.465	0.470	0.000	1000	24731000
10:24:21	0.465	0.465	0.470	0.000	1000	24730000
10:24:17	0.465	0.465	0.470	0.000	11000	24729000
10:24:09	0.465	0.465	0.470	0.000	16000	24718000
10:24:08	0.465	0.465	0.470	0.000	3000	24702000
10:24:07	0.465	0.465	0.470	0.000	100000	24699000
10:23:56	0.465	0.465	0.470	0.000	1000	24599000
10:23:44	0.465	0.465	0.470	0.000	1000	24598000
10:23:20	0.465	0.465	0.470	0.000	1000	24597000
10:23:08	0.465	0.465	0.470	0.000	1000	24596000
10:23:07	0.465	0.465	0.470	0.000	10000	24595000
10:23:04	0.470	0.465	0.470	0.005	369000	24585000
10:22:52	0.470	0.465	0.470	0.005	6000	24216000
10:22:44	0.465	0.465	0.470	0.000	1000	24210000
10:22:32	0.465	0.465	0.470	0.000	1000	24209000
10:22:27	0.465	0.465	0.470	0.000	10000	24208000
10:22:16	0.465	0.465	0.470	0.000	13000	24198000
10:22:12	0.465	0.465	0.470	0.000	1000	24185000
10:22:08	0.465	0.465	0.470	0.000	11000	24184000
10:22:05	0.465	0.465	0.470	0.000	16000	24173000
10:22:03	0.465	0.465	0.470	0.000	3000	24157000
10:21:58	0.465	0.465	0.470	0.000	1000	24154000
10:21:50	0.465	0.465	0.470	0.000	100000	24153000
10:21:39	0.465	0.465	0.470	0.000	10000	24053000
10:21:34	0.470	0.465	0.470	0.005	1000	24043000
10:21:32	0.465	0.465	0.470	0.000	1000	24042000
10:21:21	0.465	0.465	0.470	0.000	1000	24041000
10:21:05	0.465	0.465	0.470	0.000	10000	24040000
10:21:04	0.470	0.465	0.470	0.005	80000	24030000
10:20:57	0.465	0.465	0.470	0.000	1000	23950000
10:20:51	0.465	0.465	0.470	0.000	10000	23949000
10:20:44	0.465	0.465	0.470	0.000	1000	23939000
10:20:20	0.465	0.465	0.470	0.000	1000	23938000
10:20:08	0.465	0.465	0.470	0.000	1000	23937000
10:19:50	0.465	0.465	0.470	0.000	1000	23936000
10:19:45	0.465	0.465	0.470	0.000	1000	23935000
10:19:32	0.465	0.465	0.470	0.000	1000	23934000
10:19:20	0.465	0.465	0.470	0.000	20000	23933000
10:19:12	0.465	0.465	0.470	0.000	20000	23913000
10:19:08	0.465	0.465	0.470	0.000	1000	23893000
10:18:56	0.465	0.465	0.470	0.000	1000	23892000
10:18:32	0.465	0.465	0.470	0.000	1000	23891000
10:18:20	0.465	0.465	0.470	0.000	1000	23890000
10:18:07	0.465	0.465	0.470	0.000	1000	23889000
10:18:05	0.470	0.465	0.470	0.005	1000	23888000
10:17:58	0.465	0.465	0.470	0.000	25000	23887000
10:17:50	0.470	0.465	0.470	0.005	1000	23862000
10:17:44	0.465	0.465	0.470	0.000	1000	23861000
10:17:32	0.465	0.465	0.470	0.000	1000	23860000
10:17:08	0.465	0.465	0.470	0.000	10000	23859000
10:17:04	0.470	0.465	0.470	0.005	1000	23849000
10:17:01	0.465	0.465	0.470	0.000	20000	23848000
10:16:56	0.465	0.465	0.470	0.000	1000	23828000
10:16:48	0.470	0.465	0.470	0.005	18000	23827000
10:16:35	0.470	0.465	0.470	0.005	80000	23809000
10:16:32	0.465	0.465	0.470	0.000	1000	23729000
10:16:20	0.465	0.465	0.470	0.000	1000	23728000
10:16:19	0.465	0.465	0.470	0.000	25000	23727000
10:15:56	0.465	0.465	0.470	0.000	1000	23702000
10:15:50	0.470	0.465	0.470	0.005	1000	23701000
10:15:44	0.465	0.465	0.470	0.000	1000	23700000
10:15:24	0.465	0.465	0.470	0.000	1000	23699000
10:15:21	0.465	0.465	0.470	0.000	1000	23698000
10:15:09	0.465	0.465	0.470	0.000	1000	23697000
10:14:45	0.465	0.465	0.470	0.000	1000	23696000
10:14:33	0.465	0.465	0.470	0.000	1000	23695000
10:14:20	0.465	0.465	0.470	0.000	1000	23694000
10:14:13	0.465	0.465	0.470	0.000	10000	23693000
10:13:56	0.465	0.465	0.470	0.000	1000	23683000
10:13:44	0.465	0.465	0.470	0.000	1000	23682000
10:13:20	0.465	0.465	0.470	0.000	1000	23681000
10:13:08	0.465	0.465	0.470	0.000	1000	23680000
10:12:44	0.465	0.465	0.470	0.000	1000	23679000
10:12:32	0.465	0.465	0.470	0.000	1000	23678000
10:12:30	0.465	0.465	0.470	0.000	10000	23677000
10:12:08	0.465	0.465	0.470	0.000	1000	23667000
10:11:57	0.465	0.465	0.470	0.000	1000	23666000
10:11:44	0.465	0.465	0.470	0.000	1000	23665000
10:11:28	0.465	0.465	0.470	0.000	10000	23664000
10:11:19	0.465	0.465	0.470	0.000	1000	23654000
10:11:08	0.465	0.465	0.470	0.000	1000	23653000
10:10:44	0.465	0.465	0.470	0.000	1000	23652000
10:10:32	0.465	0.465	0.470	0.000	1000	23651000
10:10:23	0.465	0.465	0.470	0.000	50000	23650000
10:10:20	0.465	0.465	0.470	0.000	1000	23600000
10:10:05	0.470	0.465	0.470	0.005	1000	23599000
10:09:56	0.465	0.465	0.470	0.000	1000	23598000
10:09:52	0.470	0.465	0.470	0.005	21000	23597000
10:09:45	0.470	0.465	0.470	0.005	96000	23576000
10:09:44	0.465	0.465	0.470	0.000	1000	23480000
10:09:32	0.470	0.465	0.470	0.005	1000	23479000
10:09:20	0.465	0.465	0.470	0.000	1000	23478000
10:09:08	0.465	0.465	0.470	0.000	1000	23477000
10:08:53	0.465	0.465	0.470	0.000	23000	23476000
10:08:44	0.465	0.465	0.470	0.000	1000	23453000
10:08:39	0.470	0.465	0.470	0.005	71000	23452000
10:08:31	0.465	0.465	0.470	0.000	1000	23381000
10:08:20	0.465	0.465	0.470	0.000	1000	23380000
10:07:57	0.465	0.465	0.470	0.000	1000	23379000
10:07:54	0.465	0.465	0.470	0.000	50000	23378000
10:07:44	0.465	0.465	0.470	0.000	1000	23328000
10:07:20	0.465	0.465	0.470	0.000	1000	23327000
10:07:08	0.465	0.465	0.470	0.000	1000	23326000
10:07:06	0.465	0.465	0.470	0.000	50000	23325000
10:07:02	0.465	0.465	0.470	0.000	10000	23275000
10:06:56	0.465	0.465	0.470	0.000	1000	23265000
10:06:44	0.465	0.465	0.470	0.000	10000	23264000
10:06:32	0.465	0.465	0.470	0.000	1000	23254000
10:06:20	0.465	0.465	0.470	0.000	1000	23253000
10:06:02	0.470	0.465	0.470	0.005	2000	23252000
10:05:56	0.465	0.465	0.470	0.000	1000	23250000
10:05:55	0.465	0.465	0.470	0.000	200000	23249000
10:05:52	0.465	0.465	0.470	0.000	5000	23049000
10:05:44	0.465	0.465	0.470	0.000	1000	23044000
10:05:32	0.465	0.465	0.470	0.000	1000	23043000
10:05:27	0.470	0.465	0.470	0.005	4000	23042000
10:05:15	0.470	0.465	0.470	0.005	16000	23038000
10:05:14	0.465	0.465	0.470	0.000	100000	23022000
10:05:08	0.465	0.465	0.470	0.000	1000	22922000
10:04:56	0.465	0.465	0.470	0.000	1000	22921000
10:04:38	0.470	0.465	0.470	0.005	23000	22920000
10:04:36	0.465	0.465	0.470	0.000	50000	22897000
10:04:34	0.465	0.465	0.470	0.000	50000	22847000
10:04:32	0.465	0.465	0.470	0.000	1000	22797000
10:04:26	0.470	0.465	0.470	0.005	108000	22796000
10:04:20	0.470	0.465	0.470	0.005	1000	22688000
10:04:19	0.465	0.465	0.470	0.000	1000	22687000
10:04:13	0.470	0.465	0.470	0.005	44000	22686000
10:04:08	0.465	0.465	0.470	0.000	1000	22642000
10:04:01	0.465	0.465	0.470	0.000	20000	22641000
10:03:44	0.465	0.465	0.470	0.000	1000	22621000
10:03:32	0.465	0.465	0.470	0.000	1000	22620000
10:03:20	0.465	0.465	0.470	0.000	1000	22619000
10:03:17	0.465	0.465	0.470	0.000	20000	22618000
10:02:56	0.465	0.465	0.470	0.000	1000	22598000
10:02:44	0.465	0.465	0.470	0.000	1000	22597000
10:02:33	0.465	0.465	0.470	0.000	10000	22596000
10:02:20	0.465	0.465	0.470	0.000	1000	22586000
10:02:09	0.465	0.465	0.470	0.000	1000	22585000
10:01:57	0.465	0.465	0.470	0.000	1000	22584000
10:01:50	0.465	0.465	0.470	0.000	100000	22583000
10:01:32	0.465	0.465	0.470	0.000	1000	22483000
10:01:20	0.465	0.465	0.470	0.000	1000	22482000
10:01:08	0.465	0.465	0.470	0.000	1000	22481000
10:01:06	0.465	0.465	0.470	0.000	100000	22480000
10:00:44	0.465	0.465	0.470	0.000	1000	22380000
10:00:33	0.465	0.465	0.470	0.000	1000	22379000
10:00:20	0.465	0.465	0.470	0.000	1000	22378000

09:59:58	0.465	0.465	0.470	0.000	10000	22377000
09:59:55	0.465	0.465	0.470	0.000	1000	22367000
09:59:44	0.465	0.465	0.470	0.000	1000	22366000
09:59:41	0.465	0.465	0.470	0.000	10000	22365000
09:59:37	0.470	0.465	0.470	0.005	80000	22355000
09:59:21	0.465	0.465	0.470	0.000	1000	22275000
09:59:08	0.465	0.465	0.470	0.000	1000	22274000
09:58:56	0.465	0.465	0.470	0.000	1000	22273000
09:58:55	0.465	0.465	0.470	0.000	20000	22272000
09:58:54	0.470	0.465	0.470	0.005	20000	22252000
09:57:44	0.470	0.465	0.470	0.005	39000	22232000
09:57:32	0.470	0.465	0.470	0.005	27000	22193000
09:57:20	0.470	0.465	0.470	0.005	1000	22166000
09:57:16	0.465	0.465	0.470	0.000	60000	22165000
09:57:01	0.465	0.465	0.470	0.000	10000	22105000
09:56:47	0.465	0.465	0.470	0.000	3000	22095000
09:56:24	0.465	0.465	0.470	0.000	40000	22092000
09:54:56	0.465	0.465	0.470	0.000	38000	22052000
09:54:53	0.470	0.465	0.470	0.005	16000	22014000
09:54:40	0.470	0.465	0.470	0.005	30000	21998000
09:54:38	0.470	0.465	0.470	0.005	71000	21968000
09:54:28	0.470	0.465	0.470	0.005	3000	21897000
09:54:13	0.465	0.465	0.470	0.000	20000	21894000
09:53:23	0.465	0.465	0.470	0.000	6000	21874000
09:52:30	0.465	0.465	0.470	0.000	100000	21868000
09:52:24	0.465	0.465	0.470	0.000	5000	21768000
09:52:08	0.470	0.465	0.470	0.005	1000	21763000
09:51:34	0.470	0.465	0.470	0.005	1000	21762000
09:50:47	0.465	0.465	0.470	0.000	5000	21761000
09:50:21	0.470	0.465	0.470	0.005	4000	21756000
09:50:15	0.470	0.465	0.470	0.005	17000	21752000
09:50:09	0.470	0.465	0.470	0.005	77000	21735000
09:48:09	0.470	0.465	0.470	0.005	24000	21658000
09:48:07	0.465	0.465	0.470	0.000	30000	21634000
09:47:07	0.470	0.465	0.470	0.005	212000	21604000
09:46:47	0.470	0.465	0.470	0.005	300000	21392000
09:46:41	0.470	0.465	0.470	0.005	20000	21092000
09:46:33	0.470	0.465	0.470	0.005	40000	21072000
09:46:29	0.470	0.465	0.470	0.005	848000	21032000
09:46:18	0.470	0.465	0.470	0.005	400000	20184000
09:46:09	0.470	0.465	0.470	0.005	22000	19784000
09:46:04	0.470	0.465	0.470	0.005	100000	19762000
09:45:58	0.465	0.465	0.470	0.000	10000	19662000
09:45:56	0.470	0.465	0.470	0.005	1000	19652000
09:45:18	0.470	0.465	0.470	0.005	5000	19651000
09:45:02	0.470	0.465	0.470	0.005	20000	19646000
09:44:50	0.470	0.465	0.470	0.005	153000	19626000
09:44:38	0.470	0.465	0.470	0.005	500000	19473000
09:44:26	0.465	0.465	0.470	0.000	200000	18973000
09:44:05	0.470	0.465	0.470	0.005	6000	18773000
09:42:49	0.470	0.465	0.470	0.005	59000	18767000
09:42:36	0.470	0.465	0.470	0.005	1000	18708000
09:42:19	0.465	0.465	0.470	0.000	50000	18707000
09:41:47	0.465	0.465	0.470	0.000	46000	18657000
09:41:09	0.465	0.465	0.470	0.000	30000	18611000
09:41:05	0.465	0.465	0.470	0.000	50000	18581000
09:40:48	0.465	0.465	0.470	0.000	30000	18531000
09:40:45	0.470	0.465	0.470	0.005	30000	18501000
09:40:43	0.470	0.465	0.470	0.005	1000	18471000
09:40:27	0.465	0.465	0.470	0.000	5000	18470000
09:40:22	0.465	0.465	0.470	0.000	30000	18465000
09:37:46	0.465	0.465	0.470	0.000	16000	18435000
09:37:32	0.465	0.465	0.470	0.000	41000	18419000
09:37:22	0.465	0.465	0.470	0.000	154000	18378000
09:37:22	0.465	0.460	0.465	0.000	1812000	18224000
09:37:21	0.465	0.460	0.465	0.000	400000	16412000
09:37:20	0.465	0.460	0.465	0.000	406000	16011000
09:37:20	0.465	0.460	0.465	0.000	1000	16012000
09:37:18	0.465	0.460	0.465	0.000	8172000	15605000
09:36:50	0.465	0.460	0.465	0.000	1000	7433000
09:36:34	0.465	0.460	0.465	0.000	1000	7432000
09:34:30	0.465	0.460	0.465	0.000	4000	7431000
09:32:51	0.460	0.460	0.465	-0.005	8000	7427000
09:32:50	0.460	0.460	0.465	-0.005	2000	7419000
09:32:39	0.465	0.460	0.465	0.000	16000	7417000
09:32:26	0.460	0.460	0.465	-0.005	86000	7401000
09:32:09	0.465	0.460	0.465	0.000	119000	7315000
09:30:36	0.465	0.460	0.465	0.000	1000	7196000
09:29:35	0.465	0.460	0.465	0.000	1000	7195000
09:29:33	0.460	0.460	0.465	-0.005	12000	7194000
09:29:28	0.465	0.460	0.465	0.000	89000	7182000
09:28:20	0.460	0.460	0.465	-0.005	30000	7093000
09:26:34	0.460	0.460	0.465	-0.005	12000	7063000
09:26:28	0.465	0.460	0.465	0.000	93000	7051000
09:24:31	0.465	0.460	0.465	0.000	67000	6958000
09:24:29	0.465	0.460	0.465	0.000	1000	6891000
09:24:17	0.460	0.460	0.465	-0.005	23000	6890000
09:24:03	0.465	0.460	0.465	0.000	1000	6867000
09:23:50	0.465	0.460	0.465	0.000	1000	6866000
09:23:34	0.460	0.460	0.465	-0.005	11000	6865000
09:21:28	0.460	0.460	0.465	-0.005	11000	6854000
09:21:20	0.460	0.460	0.465	-0.005	9000	6843000
09:21:14	0.465	0.460	0.465	0.000	1971000	6834000
09:19:55	0.460	0.460	0.465	-0.005	20000	4863000
09:19:50	0.465	0.460	0.465	0.000	1000	4843000
09:18:40	0.460	0.460	0.465	-0.005	50000	4842000
09:18:33	0.465	0.460	0.465	0.000	10000	4792000
09:17:55	0.460	0.460	0.465	-0.005	13000	4782000
09:16:52	0.460	0.460	0.465	-0.005	10000	4769000
09:16:08	0.460	0.460	0.465	-0.005	20000	4759000
09:16:07	0.460	0.460	0.465	-0.005	20000	4739000
09:15:58	0.460	0.460	0.465	-0.005	50000	4719000
09:12:58	0.460	0.460	0.465	-0.005	10000	4669000
09:12:00	0.465	0.460	0.465	0.000	2000	4659000
09:07:30	0.460	0.460	0.465	-0.005	3000	4657000
09:06:46	0.460	0.460	0.465	-0.005	10000	4654000
09:06:15	0.465	0.460	0.465	0.000	10000	4644000
09:06:06	0.460	0.460	0.465	-0.005	20000	4634000
09:05:03	0.460	0.460	0.465	-0.005	3000000	4614000
09:04:24	0.460	0.460	0.465	-0.005	10000	1614000
09:00:18	0.460	0.460	0.465	-0.005	40000	1604000
09:00:09	0.460	0.460	0.465	-0.005	17000	1564000

08:59:41	0.465	0.460	0.465	0.000	1547000	1547000