Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Mon, Nov 23, 2009, 17:40 , Singapore
Back to homeMy Stocks


More

KLCI 1,272.45 -1.91
HSI 22,771.39 +315.55
Nikkei closed

Dow 10,318.16 -14.28
Nasdaq 2,146.04 -10.78
S&P 1,091.38 -3.52
Friday closing
Singapore: Shares close stronger
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > R > RAFFLESEDU

Mon, Nov 23, 2009, 17:40
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:510.4450.4400.4450.0003400004285000
16:59:560.4400.4400.445-0.005150003945000
16:56:570.4400.4400.445-0.005130003930000
16:54:050.4400.4400.445-0.00550003917000
16:53:500.4400.4400.445-0.00560003912000
16:53:490.4400.4400.445-0.005500003906000
16:53:370.4400.4400.445-0.0052240003856000
16:53:200.4400.4350.440-0.005760003632000
16:52:220.4350.4350.440-0.010490003556000
16:52:210.4400.4400.445-0.005800003507000
16:49:410.4400.4400.445-0.005180003427000
16:48:470.4400.4400.445-0.005500003409000
16:38:060.4400.4400.445-0.00510003359000
16:36:450.4400.4400.445-0.005100003358000
16:35:230.4400.4400.445-0.005150003348000
16:31:340.4450.4400.4450.00010003333000
16:30:510.4400.4400.445-0.005200003332000
16:29:240.4400.4350.440-0.005100003312000
16:29:230.4400.4350.440-0.00510003302000
16:29:200.4400.4350.440-0.005500003301000
16:29:010.4400.4350.440-0.005150003251000
16:28:510.4350.4350.440-0.010400003236000
16:28:500.4400.4350.440-0.005250003196000
16:28:420.4400.4350.440-0.005500003171000
16:28:410.4400.4350.440-0.005200003121000
16:27:090.4400.4350.440-0.005190003101000
16:26:360.4400.4350.440-0.005150003082000
16:26:320.4400.4350.440-0.00510003067000
16:26:260.4400.4350.440-0.005100003066000
16:21:100.4400.4350.440-0.005200003056000
16:14:550.4400.4350.440-0.00510003036000
16:14:470.4400.4350.440-0.005380003035000
16:10:580.4350.4350.440-0.010500002997000
16:10:570.4400.4350.440-0.0052000002947000
16:03:390.4400.4400.445-0.00530002747000
16:03:280.4400.4350.440-0.005130002744000
15:58:130.4400.4350.440-0.005300002731000
15:58:110.4400.4350.440-0.005100002701000
15:57:300.4400.4350.440-0.005100002691000
15:53:130.4400.4400.445-0.005460002681000
15:45:220.4450.4400.4450.00010002635000
15:40:200.4400.4400.445-0.00530002634000
15:39:010.4450.4400.4450.000100002631000
15:38:270.4400.4400.445-0.00550002621000
15:37:390.4400.4400.445-0.005910002616000
15:37:380.4400.4350.440-0.0052930002525000
15:36:470.4400.4350.440-0.005400002232000
15:33:570.4400.4350.440-0.00510002192000
15:27:230.4400.4350.440-0.005200002191000
15:26:000.4400.4350.440-0.00510002171000
15:17:340.4400.4350.440-0.00510002170000
15:10:350.4400.4350.440-0.00510002169000
14:55:050.4350.4350.440-0.010200002168000
14:52:000.4400.4400.445-0.00590002148000
14:51:590.4400.4400.445-0.0051000002139000
14:29:080.4450.4400.4450.00010002039000
14:06:100.4400.4400.445-0.00530002038000
13:59:230.4400.4400.445-0.00580002035000
12:28:590.4400.4400.445-0.00560002027000
12:28:480.4400.4350.440-0.005440002021000
12:28:260.4400.4350.440-0.00550001977000
12:24:310.4400.4400.445-0.005100001972000
12:15:510.4400.4350.440-0.005100001962000
12:15:450.4400.4350.440-0.005200001952000
12:14:160.4400.4400.445-0.00590001932000
11:50:470.4400.4400.445-0.005210001923000
11:50:250.4400.4400.445-0.00590001902000
11:50:240.4400.4400.445-0.0051000001893000
11:50:090.4400.4400.445-0.005200001793000
11:48:410.4400.4400.445-0.005280001773000
11:48:400.4400.4400.445-0.0051000001745000
11:45:520.4400.4400.445-0.005120001645000
11:45:180.4400.4400.445-0.005470001633000
11:45:170.4400.4400.445-0.0051210001586000
11:39:040.4450.4400.4450.00010001465000
11:21:370.4450.4400.4450.00030001464000
11:09:070.4450.4400.4450.00010001461000
10:36:270.4450.4400.4450.00010001460000
10:17:310.4400.4400.445-0.005130001459000
10:09:260.4400.4400.445-0.005500001446000
10:06:510.4400.4400.445-0.005220001396000
10:06:480.4400.4350.440-0.00510001374000
10:06:210.4350.4350.440-0.010300001373000
10:06:200.4400.4350.440-0.0051000001343000
10:06:190.4400.4350.440-0.005200001243000
10:06:150.4350.4350.440-0.010220001223000
10:06:140.4400.4350.440-0.005500001201000
10:05:170.4400.4350.440-0.005200001151000
10:04:360.4400.4350.440-0.005200001131000
10:00:440.4400.4350.440-0.005200001111000
09:52:050.4350.4350.440-0.010150001091000
09:52:040.4400.4350.440-0.005200001076000
09:51:200.4400.4350.440-0.005200001056000
09:49:450.4400.4350.440-0.005200001036000
09:47:480.4350.4350.440-0.010220001016000
09:47:470.4400.4350.440-0.00550000994000
09:46:440.4400.4350.440-0.00520000944000
09:46:150.4400.4350.440-0.00520000924000
09:46:070.4350.4350.440-0.01013000904000
09:46:060.4400.4350.440-0.00510000891000
09:46:010.4400.4350.440-0.00540000881000
09:45:530.4400.4350.440-0.00510000841000
09:45:380.4350.4350.440-0.01027000831000
09:45:370.4400.4350.440-0.005100000804000
09:44:400.4400.4350.440-0.0051000704000
09:41:280.4350.4350.440-0.0102000703000
09:41:270.4400.4350.440-0.00520000701000
09:36:490.4350.4350.440-0.01011000681000
09:36:410.4350.4350.440-0.01020000655000
09:36:410.4350.4350.440-0.01015000670000
09:33:410.4400.4350.440-0.0053000635000
09:32:340.4400.4350.440-0.00520000632000
09:20:310.4400.4400.445-0.00520000612000
09:18:330.4400.4400.445-0.00510000592000
09:17:470.4400.4400.445-0.00561000582000
09:17:300.4400.4400.445-0.00520000521000
09:16:130.4400.4400.445-0.00530000501000
09:11:450.4400.4400.445-0.0059000471000
09:11:390.4450.4400.4450.00035000462000
09:11:380.4400.4400.445-0.00510000427000
09:11:370.4400.4350.440-0.00541000417000
09:11:180.4350.4350.440-0.01013000376000
09:11:170.4400.4350.440-0.00545000363000
09:11:000.4400.4350.440-0.0058000318000
09:10:460.4400.4350.440-0.00510000310000
09:07:580.4350.4350.440-0.0104000300000
09:07:570.4400.4350.440-0.00514000296000
09:04:170.4350.4350.440-0.0103000282000
09:04:160.4400.4350.440-0.0055000279000
09:03:120.4400.4350.440-0.00510000274000
09:03:010.4350.4350.440-0.0108000264000
09:02:580.4400.4350.440-0.00530000256000
09:02:560.4350.4350.440-0.01014000226000
09:02:550.4400.4350.440-0.00550000212000
09:00:490.4350.4350.440-0.0105000162000
09:00:180.4400.4350.440-0.00517000157000
08:59:410.4350.4350.445-0.010140000140000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions