Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Mar 19, 2010, 17:20 , Singapore
Back to homeMy Stocks


More

KLCI 1,295.79 -6.15
HSI 21,370.82 +40.15
Nikkei 10,824.72 +80.69

Dow 10,779.17 +45.50
Nasdaq 2,391.28 +2.19
S&P 1,165.83 -0.38
Thursday closing
Singapore: Stocks mixed at noon
US: Dow gains for 8th straight day
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > R > ROXY-PACIFIC

Fri, Mar 19, 2010, 17:20
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:06:140.3400.3400.3450.000360002517000
16:57:570.3400.3400.3450.00050002481000
16:56:400.3400.3400.3450.000100002476000
16:53:310.3400.3350.3400.00080002466000
16:50:370.3400.3350.3400.000200002458000
16:50:070.3400.3350.3400.000100002438000
16:49:030.3400.3350.3400.000200002428000
16:45:130.3400.3350.3400.000200002408000
16:42:300.3400.3350.3400.000300002388000
15:49:210.3400.3350.3400.000200002358000
15:42:340.3400.3350.3400.000100002338000
15:39:330.3400.3400.3450.000170002328000
15:39:180.3400.3400.3450.000260002311000
15:36:030.3400.3350.3400.00070002285000
15:33:510.3400.3400.3450.000130002278000
15:26:250.3400.3350.3400.000170002265000
15:26:050.3350.3350.340-0.00550002248000
15:18:460.3400.3350.3400.000150002243000
15:13:070.3400.3350.3400.00050002228000
15:12:300.3400.3350.3400.000760002223000
15:06:000.3400.3400.3450.0004370002147000
14:58:040.3400.3400.3450.00070001710000
14:29:370.3400.3400.3450.0005000001703000
14:08:150.3400.3400.3450.000200001203000
11:44:260.3400.3400.3450.000200001183000
11:40:570.3400.3400.3450.00050001163000
11:33:220.3400.3400.3450.000300001158000
11:30:590.3400.3400.3450.000100001128000
11:26:550.3400.3400.3450.000500001118000
10:50:290.3400.3350.3400.000360001068000
10:50:230.3400.3350.3400.000500001032000
10:46:360.3400.3350.3400.00017000982000
10:27:460.3400.3350.3400.000253000965000
10:23:470.3400.3350.3400.0002000712000
10:19:340.3400.3350.3400.0008000710000
09:59:520.3400.3350.3400.00020000702000
09:56:200.3400.3400.3450.00017000682000
09:54:230.3400.3400.3450.00050000665000
09:53:460.3400.3400.3450.0005000615000
09:50:480.3400.3400.3450.00030000610000
09:35:390.3400.3400.3450.00040000580000
09:33:580.3400.3350.3400.00020000540000
09:32:520.3400.3350.3400.00020000520000
09:32:440.3400.3350.3400.00020000500000
09:32:220.3400.3350.3400.000100000480000
09:30:360.3400.3350.3400.000380000380000
09:11:040.3400.3400.3450.00020000295000
09:10:340.3400.3350.3400.0005000275000
09:10:160.3400.3400.3450.0005000270000
09:07:300.3400.3400.3450.00020000265000
09:06:500.3400.3400.3450.00020000245000
09:05:240.3400.3400.3450.00040000225000
09:04:250.3400.3400.3450.00010000185000
09:00:060.3400.3400.3450.00075000175000
08:59:390.3400.3350.3400.000100000100000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions