The Business Times Online

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > F > FORTUNE REIT HK$

Fri, Nov 20, 2009, 18:00

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:49	2.810	2.800	2.810	0.010	2000	2092000

16:51:15	2.810	2.810	2.820	0.010	1000	2090000
16:51:06	2.810	2.810	2.820	0.010	2000	2089000
16:49:25	2.810	2.800	2.810	0.010	20000	2087000
16:41:53	2.810	2.800	2.810	0.010	12000	2067000
16:39:51	2.810	2.810	2.820	0.010	8000	2055000
16:36:40	2.810	2.810	2.820	0.010	3000	2047000
16:35:54	2.810	2.810	2.820	0.010	3000	2044000
16:35:46	2.810	2.810	2.820	0.010	1000	2041000
16:35:45	2.810	2.800	2.810	0.010	5000	2040000
16:32:53	2.810	2.810	2.820	0.010	1000	2035000
16:32:44	2.810	2.810	2.820	0.010	1000	2034000
16:32:42	2.810	2.800	2.810	0.010	8000	2033000
16:32:41	2.810	2.810	2.820	0.010	22000	2025000
16:15:42	2.810	2.810	2.820	0.010	3000	2003000
16:14:16	2.810	2.810	2.820	0.010	4000	2000000
16:14:07	2.810	2.810	2.820	0.010	4000	1996000
16:14:05	2.810	2.800	2.810	0.010	17000	1992000
16:08:33	2.810	2.810	2.820	0.010	4000	1975000
16:08:32	2.810	2.810	2.820	0.010	26000	1971000
16:08:31	2.810	2.810	2.820	0.010	26000	1945000
16:06:23	2.810	2.810	2.820	0.010	3000	1919000
16:06:14	2.810	2.810	2.820	0.010	21000	1916000
16:06:13	2.810	2.810	2.820	0.010	21000	1895000
16:05:41	2.810	2.810	2.820	0.010	18000	1874000
16:05:40	2.810	2.810	2.820	0.010	18000	1856000
16:05:39	2.810	2.800	2.810	0.010	2000	1838000
16:05:30	2.810	2.810	2.820	0.010	10000	1836000
16:05:29	2.810	2.800	2.810	0.010	10000	1826000
16:05:26	2.810	2.800	2.810	0.010	20000	1816000
16:04:48	2.810	2.810	2.820	0.010	29000	1796000
16:04:40	2.810	2.810	2.820	0.010	1000	1767000
16:04:38	2.810	2.800	2.810	0.010	20000	1766000
16:00:35	2.810	2.800	2.810	0.010	80000	1746000

15:58:45	2.810	2.800	2.810	0.010	20000	1666000
15:56:49	2.810	2.800	2.810	0.010	10000	1646000
15:56:48	2.810	2.810	2.820	0.010	23000	1636000
15:56:47	2.810	2.810	2.820	0.010	90000	1613000
15:56:25	2.810	2.810	2.830	0.010	44000	1523000
15:56:24	2.820	2.810	2.820	0.020	11000	1479000
15:56:23	2.820	2.820	2.830	0.020	29000	1468000
15:56:22	2.820	2.820	2.830	0.020	116000	1439000
15:51:38	2.820	2.820	2.830	0.020	1000	1323000
15:50:11	2.820	2.820	2.830	0.020	9000	1322000
15:49:35	2.820	2.820	2.830	0.020	20000	1313000
15:48:19	2.830	2.820	2.830	0.030	4000	1293000
15:48:04	2.820	2.820	2.830	0.020	3000	1289000
15:47:55	2.820	2.820	2.830	0.020	15000	1286000
15:47:54	2.820	2.820	2.830	0.020	50000	1271000
15:46:24	2.820	2.820	2.830	0.020	13000	1221000
15:46:11	2.820	2.820	2.830	0.020	2000	1208000
15:46:09	2.820	2.820	2.830	0.020	8000	1206000
15:09:39	2.820	2.820	2.830	0.020	3000	1198000
15:09:24	2.820	2.820	2.830	0.020	30000	1195000
15:06:38	2.820	2.820	2.830	0.020	3000	1165000
15:05:52	2.820	2.820	2.830	0.020	3000	1162000
15:01:57	2.820	2.820	2.830	0.020	10000	1159000
15:00:18	2.820	2.820	2.830	0.020	3000	1149000
15:00:06	2.820	2.820	2.830	0.020	30000	1146000

14:58:58	2.820	2.820	2.830	0.020	21000	1116000
14:50:59	2.820	2.820	2.830	0.020	2000	1095000
14:33:04	2.820	2.810	2.830	0.020	47000	1093000
14:33:04	2.820	2.810	2.820	0.020	93000	1046000
14:28:07	2.810	2.810	2.820	0.010	98000	953000
14:28:06	2.810	2.800	2.810	0.010	45000	855000

13:59:22	2.800	2.800	2.810	0.000	11000	810000

12:24:58	2.800	2.800	2.810	0.000	150000	799000
12:22:24	2.810	2.800	2.810	0.010	5000	649000
12:12:12	2.800	2.800	2.810	0.000	30000	644000
12:05:39	2.800	2.800	2.810	0.000	3000	614000

11:37:02	2.800	2.790	2.800	0.000	15000	611000
11:24:08	2.790	2.790	2.800	-0.010	65000	596000
11:15:39	2.800	2.790	2.800	0.000	10000	531000

10:55:02	2.800	2.790	2.800	0.000	5000	521000
10:53:22	2.790	2.790	2.800	-0.010	35000	516000
10:52:16	2.800	2.800	2.810	0.000	20000	481000
10:51:56	2.800	2.800	2.810	0.000	50000	461000
10:42:00	2.800	2.800	2.810	0.000	10000	411000
10:37:56	2.800	2.800	2.810	0.000	15000	401000
10:37:46	2.800	2.800	2.810	0.000	50000	386000
10:36:10	2.800	2.800	2.810	0.000	10000	336000
10:34:43	2.800	2.800	2.810	0.000	100000	326000
10:22:24	2.800	2.800	2.810	0.000	10000	226000
10:20:23	2.800	2.790	2.800	0.000	16000	216000
10:16:02	2.800	2.790	2.800	0.000	5000	200000
10:15:34	2.800	2.800	2.810	0.000	24000	195000
10:15:30	2.800	2.800	2.810	0.000	15000	171000
10:06:10	2.800	2.790	2.800	0.000	32000	156000

09:21:07	2.790	2.790	2.800	-0.010	5000	124000

08:59:46	2.800	2.790	2.800	0.000	119000	119000