Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 20, 2009, 18:00 , Singapore
Back to homeMy Stocks


More

KLCI 1,276.98 +0.33
HSI 22,455.84 -187.32
Nikkei 9,497.68 -51.79

Dow 10,332.44 -93.87
Nasdaq 2,156.82 -36.32
S&P 1,094.90 -14.90
Thursday closing
Singapore: STI closes 0.1% up
US: Wall St sinks on tech and recovery concerns
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > W > WILMAR

Fri, Nov 20, 2009, 18:00
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:516.2806.2806.300-0.0401950003716000
16:59:536.2906.2906.300-0.03050003521000
16:58:266.2906.2906.300-0.03010003516000
16:58:236.3006.2906.300-0.020100003515000
16:58:176.2906.2906.300-0.03010003505000
16:58:036.2906.2906.300-0.03010003504000
16:57:446.2906.2906.300-0.03070003503000
16:57:286.2906.2906.300-0.03040003496000
16:57:106.3006.2906.300-0.02010003492000
16:55:436.3006.3006.310-0.02040003491000
16:55:406.3006.3006.310-0.02030003487000
16:55:196.3006.3006.310-0.02050003484000
16:53:556.3006.3006.310-0.02010003479000
16:53:006.3106.3006.310-0.010110003478000
16:52:476.3006.2906.300-0.02020003466000
16:52:476.3006.2906.300-0.02010003467000
16:52:466.3006.2906.300-0.02040003464000
16:51:506.3006.2806.290-0.020120003460000
16:51:486.2906.2806.300-0.03030003448000
16:51:466.3006.2806.290-0.0201570003445000
16:51:426.2806.2806.290-0.04010003288000
16:51:276.2806.2806.290-0.040500003287000
16:51:106.2806.2806.290-0.040300003237000
16:51:046.2806.2806.290-0.040400003207000
16:49:076.2806.2806.290-0.04030003167000
16:48:536.2806.2806.290-0.04030003164000
16:43:416.2906.2906.300-0.030100003161000
16:43:376.2906.2906.300-0.03010003151000
16:43:286.2906.2906.300-0.03030003150000
16:43:086.2906.2906.300-0.03010003147000
16:43:056.2906.2906.300-0.03070003146000
16:42:506.2906.2906.300-0.03050003139000
16:42:026.2906.2906.300-0.03050003134000
16:41:496.2906.2906.300-0.03060003129000
16:41:426.2906.2906.300-0.03070003123000
16:40:106.3006.2906.300-0.02030003116000
16:39:506.3006.2906.300-0.02010003113000
16:39:066.3006.2906.300-0.02010003112000
16:38:576.2906.2906.300-0.03010003111000
16:38:476.2906.2906.300-0.030200003110000
16:38:286.2906.2806.290-0.030210003090000
16:38:266.2906.2806.290-0.0301000003069000
16:36:286.2806.2806.290-0.04010002969000
16:33:156.2906.2806.290-0.03010002968000
16:32:536.2806.2806.290-0.04010002967000
16:32:156.2806.2806.290-0.040300002966000
16:31:526.2806.2806.290-0.04020002936000
16:29:446.2806.2806.290-0.04030002934000
16:28:496.2806.2806.290-0.04020002931000
16:28:076.2806.2806.290-0.04050002929000
16:27:596.2806.2806.290-0.040180002924000
16:25:306.2806.2806.290-0.04010002906000
16:19:066.2906.2806.290-0.03010002905000
16:17:446.2806.2806.290-0.04020002904000
16:16:546.2806.2806.290-0.04010002902000
16:14:056.2806.2806.290-0.04010002901000
16:11:516.2806.2806.290-0.04020002900000
16:10:066.2806.2806.290-0.04010002898000
16:08:506.2806.2806.290-0.04030002897000
16:08:346.2806.2806.290-0.04010002894000
16:08:286.2806.2806.290-0.04010002893000
16:08:246.2806.2806.290-0.04010002892000
16:08:216.2806.2806.290-0.04040002891000
16:07:266.2806.2806.290-0.040250002887000
16:07:196.2806.2806.290-0.040100002862000
16:07:186.2806.2806.290-0.04010002852000
16:04:436.2806.2806.290-0.040100002851000
16:04:086.2806.2806.290-0.040150002841000
16:03:546.2806.2806.290-0.04050002826000
16:03:286.2806.2806.290-0.04020002821000
16:01:376.2806.2806.290-0.04030002819000
15:59:076.2906.2806.290-0.03020002816000
15:59:066.2906.2806.290-0.03010002814000
15:51:426.2806.2806.290-0.04010002813000
15:45:436.2906.2806.290-0.03010002812000
15:43:266.2806.2806.290-0.04010002811000
15:40:346.2806.2806.290-0.04050002810000
15:40:096.2806.2806.290-0.04020002805000
15:39:036.2806.2706.280-0.040960002803000
15:38:016.2806.2706.280-0.04010002707000
15:37:226.2806.2706.280-0.04010002706000
15:35:266.2806.2706.280-0.040100002705000
15:35:246.2806.2706.280-0.04020002695000
15:35:216.2806.2706.280-0.04010002693000
15:34:576.2806.2706.280-0.040100002692000
15:33:206.2706.2706.280-0.05020002682000
15:32:266.2806.2806.290-0.04060002680000
15:32:216.2806.2806.290-0.040100002674000
15:30:176.2806.2806.290-0.04050002664000
15:29:296.2806.2806.290-0.04040002659000
15:28:586.2806.2806.290-0.04020002655000
15:28:406.2806.2706.280-0.04010002653000
15:28:386.2806.2806.290-0.04040002652000
15:28:266.2806.2806.290-0.04010002648000
15:28:116.2806.2806.290-0.04010002647000
15:28:086.2806.2806.290-0.04030002646000
15:28:056.2806.2806.290-0.040100002643000
15:27:486.2806.2806.290-0.04040002633000
15:27:476.2806.2706.280-0.04020002629000
15:27:456.2806.2806.290-0.040200002617000
15:27:456.2806.2806.290-0.040100002627000
15:27:346.2806.2806.290-0.040120002597000
15:27:336.2806.2806.290-0.04010002585000
15:27:326.2806.2806.290-0.04050002584000
15:26:326.2806.2806.290-0.04020002579000
15:25:506.2906.2906.300-0.030950002577000
15:25:456.2906.2906.300-0.03020002482000
15:22:546.2906.2906.300-0.03010002480000
15:22:026.2906.2906.300-0.03010002479000
15:21:516.2906.2906.300-0.03030002478000
15:21:356.2906.2906.300-0.03010002475000
15:21:106.2906.2906.300-0.03040002474000
15:19:066.3006.2906.300-0.02010002470000
15:17:346.2906.2906.300-0.03010002469000
15:17:096.2906.2906.300-0.03020002468000
15:17:006.3006.2906.300-0.02010002466000
15:14:316.3006.2906.300-0.02010002465000
15:12:176.3006.2906.300-0.02020002463000
15:12:176.2906.2906.300-0.03010002464000
15:12:166.3006.2906.300-0.02010002461000
15:04:196.2906.2906.300-0.03010002460000
14:59:246.2906.2906.300-0.030100002459000
14:59:066.3006.2906.300-0.02010002449000
14:55:416.3006.2906.300-0.02030002448000
14:50:346.2906.2906.300-0.030100002445000
14:49:436.3006.2906.300-0.02030002435000
14:48:596.3006.2906.300-0.02030002432000
14:48:576.3006.2906.300-0.02030002429000
14:47:296.3006.3006.310-0.020310002426000
14:47:016.3006.3006.310-0.02020002395000
14:42:146.3106.3106.320-0.01070002393000
14:42:066.3106.3106.320-0.01010002386000
14:41:576.3106.3106.320-0.01030002385000
14:41:566.3106.3006.310-0.01060002382000
14:41:496.3106.3106.320-0.01050002376000
14:41:476.3106.3106.320-0.01050002371000
14:40:376.3106.3106.320-0.01010002366000
14:40:366.3106.3006.310-0.01050002365000
14:40:346.3106.3106.320-0.01060002360000
14:40:276.3106.3106.320-0.01020002354000
14:40:226.3106.3106.320-0.010100002352000
14:39:416.3206.3106.3200.000100002342000
14:39:066.3206.3106.3200.00010002332000
14:37:266.3206.3106.3200.00080002331000
14:37:076.3206.3206.3300.00090002323000
14:36:566.3206.3106.3200.000100002314000
14:35:476.3106.3106.320-0.01030002304000
14:35:386.3206.3206.3300.000120002301000
14:35:356.3206.3206.3300.00050002289000
14:35:346.3206.3106.3200.00020002284000
14:35:316.3206.3206.3300.00030002282000
14:35:156.3206.3206.3300.000100002279000
14:35:126.3206.3206.3300.000400002269000
14:35:106.3206.3206.3300.000400002229000
14:35:016.3206.3206.3300.000100002189000
14:34:556.3306.3206.3300.01010002179000
14:34:456.3306.3106.3300.01030002178000
14:34:436.3206.3106.3200.000210002175000
14:34:406.3106.3006.310-0.010240002154000
14:34:396.3106.3006.310-0.010200002130000
14:34:376.3106.3006.310-0.010400002110000
14:34:236.3006.3006.310-0.02010002070000
14:34:216.3006.2906.300-0.020120002069000
14:34:206.3006.2906.300-0.0201200002057000
14:31:556.3006.2906.300-0.02010001937000
14:30:376.2906.2906.300-0.03020001936000
14:30:266.2906.2906.300-0.03050001934000
14:21:486.2906.2906.300-0.03010001929000
14:21:076.3006.2906.300-0.02030001928000
14:20:576.3006.2906.300-0.02010001925000
14:20:556.3006.2906.300-0.02020001924000
14:20:546.3006.2906.300-0.020500001922000
14:19:066.3006.2906.300-0.02010001872000
14:18:076.3006.2906.300-0.02010001871000
14:14:296.3006.2906.300-0.02010001870000
14:14:116.3006.2906.300-0.02030001869000
14:13:516.3006.2906.300-0.02020001866000
14:13:506.3006.2906.300-0.020100001864000
14:11:066.2906.2906.300-0.03010001854000
14:09:066.3006.2906.300-0.02010001853000
14:07:106.2906.2906.300-0.03020001852000
14:05:356.2906.2906.300-0.03030001850000
14:03:196.3006.2906.300-0.02010001847000
14:00:296.2906.2906.300-0.03040001846000
14:00:106.2906.2906.300-0.03010001842000
13:59:246.3006.2906.300-0.020110001841000
12:30:036.2906.2906.300-0.03020001830000
12:29:346.2906.2906.300-0.03040001828000
12:29:206.2906.2906.300-0.03010001824000
12:29:066.3006.2906.300-0.02010001823000
12:27:436.3006.2906.300-0.02010001822000
12:26:016.3006.2906.300-0.02010001821000
12:24:386.2906.2906.300-0.03010001820000
12:22:596.3006.2906.300-0.02030001819000
12:22:176.3006.2906.300-0.02030001816000
12:22:136.3006.2906.300-0.02010001813000
12:21:596.3006.2906.300-0.02010001812000
12:21:306.3006.2906.300-0.02010001811000
12:19:416.2906.2906.300-0.03010001810000
12:18:516.2906.2906.300-0.030200001809000
12:18:396.2906.2906.300-0.03010001789000
12:18:366.2906.2906.300-0.03050001788000
12:18:226.2906.2906.300-0.03010001783000
12:17:586.2906.2906.300-0.03020001782000
12:17:346.2906.2906.300-0.03010001780000
12:10:236.2906.2906.300-0.03010001779000
12:09:136.2906.2906.300-0.03010001778000
12:09:066.3006.2906.300-0.02010001777000
12:00:506.3006.2906.300-0.02010001776000
12:00:446.2906.2906.300-0.03020001775000
11:59:066.3006.2906.300-0.02010001773000
11:58:286.2906.2906.300-0.03010001772000
11:58:176.2906.2906.300-0.03010001771000
11:52:256.2906.2906.300-0.030100001770000
11:52:246.2906.2906.300-0.03020001760000
11:52:156.2906.2906.300-0.03030001758000
11:51:286.3006.2906.300-0.02030001755000
11:50:216.3006.2906.300-0.02030001752000
11:49:366.3006.2906.300-0.02030001749000
11:49:356.3006.2906.300-0.02030001746000
11:49:066.3006.2906.300-0.02010001743000
11:48:136.3006.2906.300-0.02010001742000
11:46:336.2906.2906.300-0.030160001741000
11:46:206.3006.2906.300-0.02010001725000
11:37:526.2906.2906.300-0.03020001724000
11:37:486.2906.2906.300-0.03010001722000
11:37:056.3006.2906.300-0.02030001721000
11:36:016.3006.2906.300-0.020110001718000
11:36:006.3006.3006.310-0.020150001707000
11:35:576.3006.2906.310-0.02010001692000
11:35:576.3006.2906.300-0.02040001691000
11:35:566.3006.2906.300-0.02030001687000
11:35:556.3006.2906.300-0.020240001684000
11:35:546.3006.2906.300-0.02040001660000
11:35:546.3006.2906.300-0.020220001656000
11:35:116.3006.2906.300-0.02030001634000
11:29:066.3006.2906.300-0.02010001631000
11:25:366.3006.2906.300-0.02020001630000
11:19:516.3006.2906.300-0.02030001628000
11:19:506.3006.3006.310-0.02060001625000
11:19:066.3106.3006.310-0.01010001619000
11:18:206.3006.2906.300-0.02020001618000
11:18:076.3006.2906.300-0.02030001616000
11:17:246.3006.2906.300-0.02030001613000
11:17:066.3006.2906.300-0.02030001610000
11:17:036.3006.3006.310-0.02070001607000
11:16:396.3106.3006.310-0.01010001600000
11:16:236.3106.3006.310-0.01010001599000
11:16:146.3006.2906.300-0.02010001598000
11:15:456.3006.2906.300-0.02030001597000
11:15:446.3006.2906.300-0.02010001594000
11:15:436.3006.2906.300-0.02030001593000
11:15:316.3006.3006.310-0.02020001590000
11:15:206.3006.2906.300-0.02040001588000
11:15:196.3006.2906.300-0.02020001584000
11:15:166.3006.2906.300-0.020250001582000
11:15:126.3006.2906.300-0.02010001557000
11:15:006.3006.2906.300-0.020170001555000
11:15:006.3006.2906.300-0.02010001556000
11:14:576.3006.2906.300-0.02020001538000
11:14:566.3006.2906.300-0.02030001536000
11:14:416.2906.2806.290-0.0301210001533000
11:14:386.2806.2806.290-0.04010001412000
11:14:306.2806.2706.280-0.040450001411000
11:14:226.2806.2706.280-0.04050001366000
11:13:426.2706.2706.280-0.05010001361000
11:13:076.2806.2706.280-0.04010001360000
11:13:056.2706.2706.280-0.05010001359000
11:12:576.2706.2706.280-0.05020001358000
11:11:276.2806.2706.280-0.04020001356000
11:11:266.2806.2706.280-0.04060001354000
11:10:296.2806.2706.280-0.04010001348000
11:10:286.2806.2706.280-0.04010001347000
11:10:276.2706.2706.280-0.05040001346000
11:09:546.2706.2706.280-0.05020001342000
11:09:076.2806.2706.280-0.04010001340000
11:09:066.2806.2706.280-0.04010001339000
11:05:036.2806.2706.280-0.04010001338000
11:04:586.2806.2706.280-0.04010001337000
11:04:076.2806.2706.280-0.04010001336000
11:04:066.2706.2706.280-0.05020001335000
11:03:136.2806.2706.280-0.04010001333000
11:01:266.2806.2706.280-0.04060001332000
11:01:176.2706.2706.280-0.05010001326000
10:58:076.2706.2706.280-0.05010001325000
10:56:036.2706.2706.280-0.05010001324000
10:55:386.2706.2706.280-0.05010001323000
10:51:256.2806.2706.280-0.04060001321000
10:51:256.2706.2706.280-0.05010001322000
10:42:286.2706.2706.280-0.050100001315000
10:41:176.2806.2706.280-0.04060001305000
10:39:196.2706.2706.280-0.05020001299000
10:39:066.2806.2706.280-0.04010001297000
10:38:416.2706.2706.280-0.05020001296000
10:38:126.2706.2606.270-0.05050001294000
10:37:206.2706.2606.270-0.05030001289000
10:37:076.2706.2606.270-0.05010001286000
10:36:576.2706.2606.270-0.05050001285000
10:36:566.2706.2606.270-0.05010001280000
10:36:266.2706.2606.270-0.05010001279000
10:36:066.2706.2606.270-0.05010001278000
10:35:486.2706.2606.270-0.05010001277000
10:35:266.2706.2606.270-0.05020001276000
10:35:146.2706.2606.270-0.05020001274000
10:35:066.2706.2606.270-0.050500001272000
10:33:566.2706.2606.270-0.05030001222000
10:32:396.2706.2606.270-0.05040001219000
10:32:246.2706.2606.270-0.05050001215000
10:29:136.2706.2606.270-0.05010001210000
10:29:046.2706.2606.270-0.05020001209000
10:28:536.2706.2606.270-0.05040001207000
10:27:326.2706.2606.270-0.05050001203000
10:25:446.2706.2606.270-0.05020001198000
10:25:206.2706.2706.280-0.05010001196000
10:24:586.2706.2706.280-0.05080001195000
10:24:586.2706.2706.280-0.050140001187000
10:24:536.2706.2706.280-0.050100001173000
10:23:126.2806.2706.280-0.04020001163000
10:21:366.2706.2706.280-0.05020001161000
10:21:356.2806.2806.290-0.04010001159000
10:21:296.2806.2606.280-0.0401070001158000
10:21:256.2706.2606.270-0.050680001051000
10:21:176.2706.2606.270-0.0506000983000
10:19:306.2606.2606.270-0.0601000977000
10:19:186.2706.2606.270-0.0503000976000
10:18:526.2706.2606.270-0.0502000973000
10:11:206.2706.2606.270-0.0506000969000
10:11:206.2606.2606.270-0.0602000971000
10:10:186.2706.2606.270-0.0505000963000
10:10:036.2706.2606.270-0.0501000958000
10:09:536.2706.2606.270-0.0502000957000
10:09:216.2706.2606.270-0.0502000955000
10:09:056.2706.2606.270-0.0501000953000
10:08:576.2706.2606.270-0.0501000952000
10:08:416.2606.2606.270-0.0601000951000
10:08:056.2706.2606.270-0.0501000950000
10:07:366.2706.2606.270-0.0502000949000
10:07:116.2706.2606.270-0.0501000947000
10:06:096.2706.2606.270-0.0501000946000
10:05:126.2706.2606.270-0.05011000945000
10:00:326.2606.2606.270-0.0601000934000
10:00:136.2606.2606.270-0.06011000933000
10:00:076.2606.2606.270-0.0603000922000
09:59:266.2606.2606.270-0.0602000919000
09:59:256.2606.2606.270-0.0604000917000
09:59:246.2706.2706.280-0.0502000913000
09:59:246.2706.2706.280-0.0502000911000
09:59:236.2706.2706.280-0.05070000909000
09:59:066.2806.2706.280-0.0401000839000
09:58:206.2706.2706.280-0.0501000838000
09:57:416.2706.2706.280-0.0501000837000
09:56:076.2706.2706.280-0.0501000836000
09:56:066.2706.2706.280-0.05010000835000
09:54:156.2706.2706.280-0.0501000825000
09:53:276.2706.2706.280-0.0501000824000
09:49:556.2706.2706.280-0.0501000823000
09:49:486.2706.2706.280-0.0504000822000
09:45:316.2706.2706.280-0.0503000818000
09:45:076.2706.2706.280-0.0503000815000
09:44:276.2706.2706.280-0.0502000812000
09:44:276.2706.2706.280-0.0502000810000
09:44:256.2706.2706.280-0.0503000808000
09:43:456.2706.2706.280-0.0504000805000
09:42:206.2706.2706.280-0.0501000801000
09:39:176.2706.2606.270-0.0506000800000
09:39:156.2706.2606.270-0.0503000794000
09:38:556.2706.2606.270-0.0503000791000
09:38:416.2706.2606.270-0.0501000788000
09:38:306.2706.2706.280-0.05042000787000
09:38:066.2706.2606.270-0.0504000745000
09:37:546.2706.2606.270-0.05010000741000
09:36:446.2606.2606.270-0.0601000731000
09:36:436.2706.2706.280-0.05011000730000
09:36:156.2706.2706.280-0.0502000719000
09:35:306.2706.2706.280-0.0501000717000
09:35:296.2706.2706.280-0.0501000716000
09:33:286.2706.2706.280-0.0502000715000
09:33:076.2806.2806.290-0.04033000713000
09:32:516.2806.2806.290-0.0401000680000
09:30:106.2906.2906.300-0.03041000679000
09:29:446.2906.2906.300-0.0303000638000
09:29:256.2906.2906.300-0.0302000635000
09:25:406.2906.2906.300-0.0301000633000
09:25:066.2906.2906.300-0.0301000632000
09:24:016.2906.2906.300-0.0302000631000
09:23:336.3006.2906.300-0.0203000629000
09:23:046.3006.2906.300-0.0203000626000
09:22:526.3006.2906.300-0.0203000623000
09:22:056.3006.2906.300-0.0201000620000
09:21:426.3006.2906.300-0.0201000619000
09:21:256.3006.2906.300-0.0201000618000
09:20:566.3006.2906.310-0.0201000617000
09:20:446.3006.3006.310-0.0201000616000
09:20:346.3006.3006.310-0.02010000615000
09:20:336.3006.3006.310-0.0201000605000
09:19:296.3106.3106.320-0.0109000604000
09:17:406.3106.3106.320-0.01010000595000
09:17:286.3106.3106.320-0.0101000585000
09:15:236.3106.3106.320-0.0101000584000
09:15:156.3106.3106.320-0.0104000583000
09:15:096.3106.3106.320-0.010467000579000
09:15:026.3106.3106.320-0.0101000112000
09:14:186.3106.3106.320-0.0102000111000
09:13:076.3106.3106.320-0.0101000109000
09:12:566.3106.3106.320-0.0102000108000
09:12:566.3106.3006.310-0.0103000106000
09:10:396.3106.3106.320-0.0107000103000
09:10:286.3106.3006.310-0.010300096000
09:10:026.3006.3006.310-0.020100093000
09:10:026.3006.3006.310-0.020100092000
09:10:016.3006.2906.300-0.020200091000
09:09:556.3006.2906.300-0.020300089000
09:09:446.3006.2906.300-0.020100086000
09:09:066.3006.2906.300-0.020100085000
09:08:526.3006.3006.310-0.020300084000
09:08:176.3006.3006.310-0.0201000081000
09:07:386.3006.3006.310-0.020100071000
09:07:376.3006.2906.300-0.020700070000
09:07:306.3006.2906.300-0.020200063000
09:07:256.3006.2906.300-0.020200061000
09:05:116.2906.2906.300-0.030200059000
09:03:246.3006.2906.300-0.020100057000
09:02:356.2906.2906.300-0.030100056000
09:02:346.2906.2806.290-0.030300055000
09:01:446.2906.2806.290-0.030100052000
09:01:226.2806.2806.290-0.040400051000
09:00:236.2806.2706.280-0.040100047000
09:00:176.2806.2706.280-0.040100046000
08:59:486.2706.2706.280-0.0504500045000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions