The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Mon, Nov 23, 2009, 17:40 , Singapore

KLCI	1,272.45	-1.91
HSI	22,771.39	+315.55
Nikkei	closed

Dow	10,318.16	-14.28
Nasdaq	2,146.04	-10.78
S&P	1,091.38	-3.52

Friday closing

Singapore: Shares close stronger

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > L > LYXOR INDIA NIFTY 10

Mon, Nov 23, 2009, 17:40

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:51	15.310	15.310	15.380	0.440	20	11290
17:00:00	15.330	15.270	15.330	0.460	20	11270

16:59:58	15.270	15.270	15.330	0.400	1330	11250
16:59:40	15.270	15.270	15.320	0.400	880	9920
16:59:39	15.270	15.270	15.320	0.400	1750	9040
16:58:54	15.320	15.270	15.320	0.450	20	7290
16:58:49	15.270	15.270	15.320	0.400	470	7270
16:58:48	15.270	15.300	15.320	0.400	950	6800
16:52:17	15.260	15.260	15.330	0.390	2770	5850
16:38:36	15.290	15.270	15.290	0.420	100	3080
16:31:52	15.300	15.240	15.300	0.430	10	2980
16:31:42	15.290	15.290	15.310	0.420	240	2970

15:23:04	15.300	15.300	15.370	0.430	240	2730

14:11:41	15.260	15.260	15.320	0.390	1000	2490

13:59:23	15.280	15.280	15.350	0.410	260	1490

12:25:51	15.190	15.150	15.190	0.320	220	1230

09:50:30	15.180	15.180	15.200	0.310	10	1010
09:50:29	15.180	15.180	15.200	0.310	820	1000

08:59:41	15.180	15.180	16.800	0.310	180	180

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions