The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Mon, Nov 23, 2009, 17:40 , Singapore

KLCI	1,272.45	-1.91
HSI	22,771.39	+315.55
Nikkei	closed

Dow	10,318.16	-14.28
Nasdaq	2,146.04	-10.78
S&P	1,091.38	-3.52

Friday closing

Singapore: Shares close stronger

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > C > CHINA SPORTS

Mon, Nov 23, 2009, 17:40

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:50	0.170	0.165	0.170	0.005	150000	670000

16:36:43	0.165	0.165	0.170	0.000	10000	520000

15:20:28	0.170	0.165	0.170	0.005	25000	510000
15:10:44	0.170	0.165	0.170	0.005	40000	485000
15:02:44	0.170	0.165	0.170	0.005	5000	445000
15:02:23	0.170	0.165	0.170	0.005	20000	440000
15:02:08	0.170	0.165	0.170	0.005	5000	420000
15:02:04	0.170	0.165	0.170	0.005	15000	415000
15:02:02	0.170	0.165	0.170	0.005	20000	400000

14:59:25	0.165	0.165	0.170	0.000	160000	380000
14:13:10	0.165	0.165	0.170	0.000	5000	220000

13:59:21	0.165	0.165	0.170	0.000	175000	215000

11:11:20	0.165	0.165	0.170	0.000	40000	40000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions