Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 06, 2009, 17:20 , Singapore
Back to homeMy Stocks


More

KLCI 1,261.72 + 7.76
HSI 21,829.72 +350.64
Nikkei 9,789.35 +71.91

Dow 10,005.96 +203.82
Nasdaq 2,105.32 +49.80
S&P 1,066.63 +20.13
Thursday closing
Singapore: Shares 1.2% higher at noon
US: Wall St jumps on economic data, Cisco
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > C > CHINA SPORTS

Fri, Nov 06, 2009, 17:20
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:560.1600.1600.170-0.0052050005009000
16:58:520.1650.1650.1700.000250004804000
16:58:120.1700.1650.1700.00570004779000
16:58:100.1700.1650.1700.00530004772000
16:57:220.1700.1650.1700.00530004769000
16:57:120.1650.1600.1650.000750004766000
16:57:100.1650.1600.1650.000100004691000
16:56:500.1650.1600.1650.000270004681000
16:56:280.1650.1600.1650.00030004654000
16:55:140.1650.1600.1650.00030004651000
16:53:580.1650.1600.1650.00070004648000
16:53:260.1650.1600.1650.000280004641000
16:53:080.1650.1600.1650.00020004613000
16:52:040.1650.1600.1650.00030004611000
16:50:590.1650.1600.1650.00020004608000
16:50:430.1650.1600.1650.00050004606000
16:50:270.1650.1600.1650.000200004601000
16:49:430.1650.1600.1650.00020004581000
16:48:370.1650.1600.1650.00030004579000
16:47:210.1650.1600.1650.00020004576000
16:46:310.1650.1650.1700.0001030004574000
16:45:360.1700.1650.1700.00520004471000
16:44:420.1700.1650.1700.00530004469000
16:43:500.1650.1650.1700.000500004466000
16:43:490.1700.1650.1700.00520004416000
16:42:350.1700.1650.1700.00520004414000
16:41:240.1700.1650.1700.00520004412000
16:40:120.1700.1650.1700.00530004410000
16:39:170.1700.1650.1700.00520004407000
16:38:210.1700.1650.1700.00520004405000
16:37:420.1650.1650.1700.000400004403000
16:37:250.1700.1650.1700.00520004363000
16:36:240.1700.1650.1700.00530004361000
16:35:180.1700.1650.1700.00520004358000
16:34:260.1700.1650.1700.00510004356000
16:33:210.1700.1650.1700.00540004355000
16:32:140.1700.1650.1700.00520004351000
16:31:010.1700.1650.1700.00520004349000
16:30:000.1700.1650.1700.00520004347000
16:28:520.1700.1650.1700.00520004345000
16:28:010.1700.1650.1700.00530004343000
16:26:490.1700.1650.1700.00520004340000
16:25:390.1700.1650.1700.00520004338000
16:24:300.1700.1650.1700.00520004336000
16:23:240.1700.1650.1700.00530004334000
16:22:130.1700.1650.1700.00530004331000
16:20:570.1700.1650.1700.00520004328000
16:20:080.1700.1650.1700.00520004326000
16:19:200.1700.1650.1700.00530004324000
16:18:250.1700.1650.1700.00540004321000
16:17:090.1700.1650.1700.00510004317000
16:16:000.1700.1650.1700.00520004316000
16:14:470.1700.1650.1700.00520004314000
16:13:460.1700.1650.1700.00520004312000
16:12:500.1700.1650.1700.00520004310000
16:12:000.1700.1650.1700.00520004308000
16:10:520.1700.1650.1700.00520004306000
16:09:400.1700.1650.1700.00530004304000
16:08:280.1700.1650.1700.00520004301000
16:07:210.1700.1650.1700.00510004299000
16:06:290.1700.1650.1700.00530004298000
16:05:300.1700.1650.1700.00510004295000
16:04:170.1700.1650.1700.00520004294000
16:03:160.1700.1650.1700.00510004292000
16:02:160.1700.1650.1700.00520004291000
16:01:570.1650.1650.1700.000300004289000
16:01:110.1700.1650.1700.00510004259000
16:00:260.1700.1650.1700.00520004258000
15:59:460.1650.1650.1700.0001500004256000
15:59:310.1700.1650.1700.00520004106000
15:58:320.1700.1650.1700.00520004104000
15:57:440.1700.1650.1700.00510004102000
15:56:340.1700.1650.1700.00520004101000
15:55:290.1700.1650.1700.00510004099000
15:54:410.1700.1650.1700.00510004098000
15:53:540.1700.1650.1700.00520004097000
15:52:470.1700.1650.1700.00530004095000
15:51:300.1700.1650.1700.00520004092000
15:50:370.1700.1650.1700.00520004090000
15:49:350.1700.1650.1700.00520004088000
15:48:460.1700.1650.1700.00530004086000
15:47:340.1700.1650.1700.00520004083000
15:46:190.1700.1650.1700.00510004081000
15:45:160.1700.1650.1700.00520004080000
15:44:200.1700.1650.1700.00520004078000
15:43:170.1700.1650.1700.00510004076000
15:42:090.1700.1650.1700.00520004075000
15:41:120.1700.1650.1700.00520004073000
15:40:140.1700.1650.1700.00520004071000
15:39:230.1700.1650.1700.00520004069000
15:38:240.1700.1650.1700.00520004067000
15:37:340.1700.1650.1700.00520004065000
15:36:430.1700.1650.1700.00510004063000
15:35:300.1700.1650.1700.00520004062000
15:34:260.1700.1650.1700.00510004060000
15:33:360.1700.1650.1700.00520004059000
15:32:210.1700.1650.1700.00510004057000
15:31:190.1700.1650.1700.00520004056000
15:30:230.1700.1650.1700.00510004054000
15:29:230.1700.1650.1700.00520004053000
15:28:260.1700.1650.1700.00520004051000
15:27:350.1700.1650.1700.00520004049000
15:26:290.1700.1650.1700.00510004047000
15:25:290.1700.1650.1700.00520004046000
15:24:310.1700.1650.1700.00510004044000
15:23:350.1700.1650.1700.00530004043000
15:22:300.1700.1650.1700.00510004040000
15:21:370.1700.1650.1700.00520004039000
15:20:290.1700.1650.1700.00520004037000
15:19:240.1700.1650.1700.00520004035000
15:18:360.1700.1650.1700.00520004033000
15:17:200.1700.1650.1700.00520004031000
15:16:290.1700.1650.1700.00520004029000
15:15:200.1700.1650.1700.00520004027000
15:14:200.1700.1650.1700.00510004025000
15:13:230.1700.1650.1700.00510004024000
15:12:330.1700.1650.1700.00520004023000
15:11:230.1700.1650.1700.00510004021000
15:10:210.1700.1650.1700.00520004020000
15:09:090.1700.1650.1700.00530004018000
15:07:580.1700.1650.1700.00520004015000
15:06:570.1700.1650.1700.00520004013000
15:06:020.1700.1650.1700.00510004011000
15:05:040.1700.1650.1700.00520004010000
15:04:500.1650.1650.1700.000970004008000
15:04:160.1650.1600.1650.00020003911000
15:02:340.1650.1600.1650.0001010003909000
15:02:000.1700.1650.1700.00520003808000
15:01:070.1700.1650.1700.00520003806000
15:00:450.1650.1600.1650.0001490003804000
15:00:400.1650.1600.1650.000300003655000
15:00:290.1650.1600.1650.0001000003625000
15:00:060.1650.1600.1650.00010003525000
14:58:450.1650.1650.1700.0003260003522000
14:58:450.1650.1600.1650.00020003524000
14:58:370.1650.1650.1700.0001000003196000
14:58:260.1700.1650.1700.00510003096000
14:58:210.1650.1650.1700.0003000003095000
14:58:050.1650.1650.1700.0003000002795000
14:57:490.1650.1650.1700.0003000002495000
14:57:350.1700.1650.1700.00520002195000
14:56:440.1700.1650.1700.00510002193000
14:55:320.1700.1650.1700.00520002192000
14:54:420.1700.1650.1700.00510002190000
14:53:500.1700.1650.1700.00520002189000
14:52:390.1700.1650.1700.00510002187000
14:51:320.1700.1650.1700.00520002186000
14:50:390.1700.1650.1700.00520002184000
14:49:450.1700.1650.1700.00520002182000
14:48:510.1700.1650.1700.00510002180000
14:47:340.1700.1650.1700.00520002179000
14:46:220.1700.1650.1700.00520002177000
14:45:080.1700.1650.1700.00520002175000
14:44:110.1700.1650.1700.00510002173000
14:43:220.1700.1650.1700.00520002172000
14:42:330.1700.1650.1700.00520002170000
14:41:370.1700.1650.1700.00520002168000
14:40:260.1700.1650.1700.00520002166000
14:40:010.1650.1650.1700.000200002164000
14:39:270.1700.1650.1700.00510002144000
14:38:300.1700.1650.1700.00520002143000
14:37:230.1700.1650.1700.00520002141000
14:36:260.1700.1650.1700.00510002139000
14:35:350.1700.1650.1700.00520002138000
14:34:190.1700.1650.1700.00520002136000
14:33:290.1700.1650.1700.00510002134000
14:32:330.1700.1650.1700.00520002133000
14:31:340.1700.1650.1700.00520002131000
14:30:290.1700.1650.1700.00520002129000
14:29:230.1700.1650.1700.00520002127000
14:28:260.1700.1650.1700.00520002125000
14:27:200.1700.1650.1700.00520002123000
14:26:250.1700.1650.1700.00510002121000
14:25:220.1700.1650.1700.00520002120000
14:24:200.1700.1650.1700.00510002118000
14:22:560.1700.1650.1700.00510002117000
14:22:070.1700.1650.1700.00530002116000
14:21:110.1700.1650.1700.00510002113000
14:20:000.1700.1650.1700.00520002112000
14:18:440.1700.1650.1700.00510002110000
14:17:270.1700.1650.1700.00520002109000
14:16:260.1700.1650.1700.00530002107000
14:15:190.1700.1650.1700.00510002104000
14:14:080.1700.1650.1700.00510002103000
14:13:070.1700.1650.1700.00520002102000
14:12:180.1700.1650.1700.00520002100000
14:10:530.1700.1650.1700.00510002098000
14:10:060.1700.1650.1700.00510002097000
14:09:160.1700.1650.1700.00520002096000
14:08:200.1700.1650.1700.00520002094000
14:07:050.1700.1650.1700.00520002092000
14:06:140.1700.1650.1700.00530002090000
14:05:220.1700.1650.1700.00510002087000
14:04:230.1700.1650.1700.00520002086000
14:03:180.1700.1650.1700.00520002084000
14:02:170.1700.1650.1700.00510002082000
14:01:210.1700.1650.1700.00520002081000
12:28:110.1700.1650.1700.00530002079000
12:28:000.1700.1650.1700.00520002076000
12:27:120.1700.1650.1700.00520002074000
12:26:040.1700.1650.1700.00510002072000
12:25:130.1700.1650.1700.00520002071000
12:24:210.1700.1650.1700.00520002069000
12:23:240.1700.1650.1700.00510002067000
12:22:050.1700.1650.1700.00520002066000
12:21:130.1700.1650.1700.00520002064000
12:20:240.1700.1650.1700.00520002062000
12:19:080.1700.1650.1700.00520002060000
12:18:200.1700.1650.1700.00520002058000
12:17:160.1700.1650.1700.00520002056000
12:16:250.1700.1650.1700.00520002054000
12:15:270.1700.1650.1700.00510002052000
12:14:270.1700.1650.1700.00520002051000
12:13:290.1700.1650.1700.00520002049000
12:12:150.1700.1650.1700.00510002047000
12:11:200.1700.1650.1700.00510002046000
12:09:580.1700.1650.1700.00530002045000
12:09:270.1650.1650.1700.000500002042000
12:09:110.1700.1650.1700.00520001992000
12:07:550.1700.1650.1700.00510001990000
12:06:560.1700.1650.1700.00520001989000
12:06:050.1700.1650.1700.00520001987000
12:04:590.1700.1650.1700.00510001985000
12:03:470.1700.1650.1700.00510001984000
12:02:460.1700.1650.1700.00510001983000
12:01:470.1700.1650.1700.00520001982000
12:00:470.1700.1650.1700.00510001980000
11:59:300.1700.1650.1700.00510001979000
11:58:370.1700.1650.1700.00520001978000
11:57:370.1700.1650.1700.00520001976000
11:56:440.1700.1650.1700.00520001974000
11:55:430.1700.1650.1700.00520001972000
11:54:370.1700.1650.1700.00520001970000
11:53:290.1700.1650.1700.00520001968000
11:52:200.1700.1650.1700.00510001966000
11:51:210.1700.1650.1700.00520001965000
11:49:570.1700.1650.1700.00520001963000
11:49:050.1700.1650.1700.00540001961000
11:48:150.1700.1650.1700.00510001957000
11:47:000.1700.1650.1700.00520001956000
11:45:500.1700.1650.1700.00510001954000
11:45:000.1700.1650.1700.00520001953000
11:43:470.1700.1650.1700.00530001951000
11:42:520.1700.1650.1700.00510001948000
11:42:010.1700.1650.1700.00520001947000
11:40:580.1700.1650.1700.00520001945000
11:39:430.1700.1650.1700.00510001943000
11:38:550.1700.1650.1700.00520001942000
11:38:040.1700.1650.1700.00510001940000
11:37:010.1700.1650.1700.00520001939000
11:35:560.1700.1650.1700.00510001937000
11:34:400.1700.1650.1700.00520001936000
11:33:510.1700.1650.1700.00510001934000
11:33:000.1700.1650.1700.00520001933000
11:31:570.1700.1650.1700.00520001931000
11:30:420.1700.1650.1700.00510001929000
11:29:430.1700.1650.1700.00510001928000
11:28:480.1700.1650.1700.00520001927000
11:27:460.1700.1650.1700.00510001925000
11:26:460.1700.1650.1700.00520001924000
11:25:380.1700.1650.1700.00530001922000
11:24:290.1700.1650.1700.00510001919000
11:23:180.1700.1650.1700.00510001918000
11:22:230.1700.1650.1700.00520001917000
11:21:210.1700.1650.1700.00510001915000
11:20:160.1700.1650.1700.00510001914000
11:19:180.1700.1650.1700.00520001913000
11:18:230.1700.1650.1700.00520001911000
11:17:210.1700.1650.1700.00510001909000
11:16:110.1700.1650.1700.00510001908000
11:15:130.1700.1650.1700.00530001907000
11:14:130.1700.1650.1700.00510001904000
11:12:570.1700.1650.1700.00530001903000
11:12:090.1700.1650.1700.00520001900000
11:11:010.1700.1650.1700.00520001898000
11:09:480.1700.1650.1700.00510001896000
11:08:400.1700.1650.1700.00520001895000
11:07:330.1700.1650.1700.00520001893000
11:06:220.1700.1650.1700.00520001891000
11:05:120.1700.1650.1700.00510001889000
11:04:230.1700.1650.1700.00590001888000
11:03:290.1700.1650.1700.00520001879000
11:03:220.1700.1700.1750.00580001877000
10:59:540.1700.1700.1750.005100001869000
10:57:470.1700.1650.1700.00520001859000
10:56:370.1700.1650.1700.00520001857000
10:55:230.1700.1650.1700.00520001855000
10:53:570.1700.1650.1700.00520001853000
10:53:100.1700.1650.1700.00510001851000
10:52:170.1700.1650.1700.00520001850000
10:51:290.1700.1650.1700.00510001848000
10:50:360.1700.1650.1700.00510001847000
10:49:310.1700.1650.1700.00510001846000
10:48:230.1700.1650.1700.00530001845000
10:47:350.1700.1650.1700.00520001842000
10:46:470.1700.1650.1700.00530001840000
10:45:300.1700.1650.1700.00510001837000
10:44:340.1700.1650.1700.00520001836000
10:43:270.1700.1650.1700.00520001834000
10:42:150.1700.1650.1700.00510001832000
10:41:210.1700.1650.1700.00530001831000
10:40:120.1700.1650.1700.005300001828000
10:38:570.1700.1650.1700.00530001798000
10:38:060.1700.1700.1750.005460001795000
10:20:500.1700.1650.1700.0052890001749000
10:20:100.1700.1650.1700.00510001460000
10:19:090.1700.1650.1700.00510001459000
10:18:200.1700.1650.1700.00510001458000
10:17:160.1700.1650.1700.005200001457000
10:16:130.1700.1700.1750.00510001437000
10:05:260.1700.1650.1700.00510001436000
10:04:560.1700.1650.1700.005150001435000
10:04:160.1700.1650.1700.00510001420000
10:03:100.1700.1650.1700.00510001419000
10:02:220.1700.1650.1700.00520001418000
10:01:230.1700.1650.1700.005300001416000
10:00:570.1700.1650.1700.00510001386000
10:00:240.1700.1650.1700.005500001385000
09:59:590.1700.1650.1700.00520001335000
09:59:060.1700.1650.1700.00520001333000
09:58:060.1700.1650.1700.00520001331000
09:57:180.1700.1650.1700.00510001329000
09:56:070.1700.1650.1700.00510001328000
09:55:150.1700.1650.1700.00520001327000
09:54:130.1700.1650.1700.00520001325000
09:53:210.1700.1650.1700.00520001323000
09:52:250.1700.1650.1700.00510001321000
09:51:370.1700.1650.1700.00520001320000
09:50:330.1700.1650.1700.00510001318000
09:49:320.1700.1650.1700.00520001317000
09:48:160.1700.1650.1700.00510001315000
09:47:230.1700.1650.1700.00520001314000
09:46:040.1700.1650.1700.00520001312000
09:45:140.1700.1650.1700.00530001310000
09:45:070.1700.1650.1700.005250001307000
09:44:200.1700.1650.1700.00520001282000
09:43:490.1700.1650.1700.005100001280000
09:43:080.1700.1650.1700.00520001270000
09:41:590.1700.1650.1700.005120001268000
09:41:060.1700.1700.1750.005200001256000
09:33:350.1700.1650.1700.00550001236000
09:32:180.1700.1650.1700.00510001231000
09:31:200.1700.1700.1750.005290001230000
09:30:190.1700.1700.1750.005200001201000
09:27:420.1700.1700.1750.005100001181000
09:27:090.1700.1700.1750.0051100001171000
09:25:100.1700.1700.1750.005380001061000
09:24:350.1700.1700.1750.005200001023000
09:24:280.1700.1700.1750.005150001003000
09:23:100.1700.1700.1750.00550000988000
09:19:350.1700.1650.1700.00583000938000
09:19:250.1700.1650.1700.0052000855000
09:18:260.1700.1650.1700.0051000853000
09:17:430.1700.1650.1700.00520000852000
09:17:330.1700.1650.1700.0052000832000
09:16:430.1700.1650.1700.0051000830000
09:15:390.1700.1650.1700.0056000829000
09:15:280.1700.1650.1700.0051000823000
09:14:350.1700.1650.1700.0052000822000
09:13:350.1700.1650.1700.0053000820000
09:12:370.1700.1650.1700.0052000817000
09:12:200.1700.1700.1750.0052000815000
09:10:570.1700.1650.1700.00542000813000
09:10:210.1700.1650.1700.0052000771000
09:09:030.1700.1650.1700.0053000769000
09:08:080.1700.1650.1700.0052000766000
09:07:250.1700.1650.1700.005100000764000
09:06:520.1700.1650.1700.0052000664000
09:05:590.1700.1650.1700.005335000397000
09:05:590.1700.1650.1700.005265000662000
09:05:360.1700.1650.1700.005200062000
09:04:330.1700.1650.1700.005200060000
09:04:030.1700.1650.1700.0053000058000
09:03:390.1700.1650.1700.005200028000
09:02:530.1700.1650.1700.005200026000
08:59:570.1700.1650.1700.0052400024000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions