Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS
Fri, Nov 20, 2009, 18:00 , Singapore
Back to homeMy Stocks


More

KLCI 1,276.98 +0.33
HSI 22,455.84 -187.32
Nikkei 9,497.68 -51.79

Dow 10,332.44 -93.87
Nasdaq 2,156.82 -36.32
S&P 1,094.90 -14.90
Thursday closing
Singapore: STI closes 0.1% up
US: Wall St sinks on tech and recovery concerns
News
Breaking News
Print Edition Headlines
Commentary
Hock Lock Siew
Editorial & Opinion
BT Financial
Stocks
Stock Picks
IPO Watch
FX/Money Markets
Funds/Unit Trusts
Derivatives
Commodity
Calendar
Tools
BT Specials
Biz IT
Property
Executive Money
Executive Lifestyle
Motoring
Supplements
Spotlight
McKinsey Quarterly
Currency Converter
Singapore Business Awards
Annual Report Award (ARA)
Enterprise 50
Enterprise 50
Search


Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > A > ANWELLTECH

Fri, Nov 20, 2009, 18:00
Time Price ($) Bid ($) Offer ($) Change ($) Volume (units) Total Vol (units)
17:05:460.6300.6250.630-0.01535000811000
16:57:550.6300.6300.635-0.0151000776000
16:57:420.6300.6250.630-0.0159000775000
16:55:080.6300.6250.630-0.01511000766000
16:39:400.6300.6300.635-0.0154000755000
16:39:140.6300.6300.635-0.0154000751000
16:39:110.6300.6250.630-0.0151000747000
16:27:380.6300.6250.630-0.01520000746000
16:24:360.6300.6300.635-0.01514000726000
16:20:350.6300.6250.630-0.0155000712000
16:20:060.6300.6300.635-0.01545000707000
16:05:380.6350.6300.635-0.01010000662000
16:02:110.6350.6300.635-0.0105000652000
15:54:210.6300.6300.635-0.01510000647000
15:48:140.6350.6300.635-0.01025000637000
15:39:490.6350.6350.640-0.01014000612000
15:39:420.6350.6350.640-0.01020000598000
15:15:330.6400.6350.640-0.0054000578000
15:15:080.6400.6400.645-0.0056000574000
15:13:210.6400.6400.645-0.0052000568000
15:13:170.6400.6400.645-0.00515000566000
15:12:410.6400.6400.645-0.00519000551000
14:32:360.6450.6400.6450.0001000532000
14:26:540.6400.6350.640-0.0053000531000
14:12:480.6400.6400.645-0.00511000528000
12:23:280.6400.6400.645-0.00525000517000
12:14:460.6450.6400.6450.0001000492000
12:14:390.6400.6350.640-0.0058000491000
12:14:200.6400.6350.640-0.00510000483000
12:13:240.6400.6350.640-0.0055000473000
12:12:560.6400.6350.640-0.00530000468000
12:10:300.6400.6350.640-0.0055000438000
12:08:100.6400.6350.640-0.00510000433000
11:38:420.6400.6350.640-0.00510000423000
11:36:240.6400.6350.640-0.0053000413000
11:30:460.6350.6300.635-0.01010000410000
11:25:040.6350.6300.635-0.0105000400000
11:25:040.6350.6300.635-0.01010000395000
11:24:590.6350.6300.635-0.01010000385000
11:24:470.6350.6300.635-0.01010000375000
11:23:550.6350.6300.635-0.01010000365000
11:23:510.6350.6300.635-0.01020000355000
11:23:480.6350.6300.635-0.0107000335000
11:23:380.6350.6300.635-0.01050000328000
11:23:240.6350.6300.635-0.0103000278000
11:14:540.6300.6250.630-0.01517000275000
11:14:190.6300.6250.630-0.0155000258000
11:13:310.6300.6300.635-0.01511000253000
11:11:580.6300.6300.635-0.01520000242000
11:06:580.6350.6300.635-0.0105000222000
10:29:370.6300.6250.630-0.0155000217000
10:27:070.6300.6300.635-0.01510000212000
10:21:000.6300.6250.630-0.0155000202000
10:16:120.6300.6300.635-0.01510000197000
10:15:220.6300.6250.630-0.01510000187000
10:10:200.6300.6250.630-0.01525000177000
10:10:110.6250.6250.630-0.02030000152000
10:09:220.6250.6250.635-0.02010000122000
10:09:210.6300.6300.635-0.01510000112000
10:02:590.6350.6350.640-0.01019000102000
09:54:000.6400.6400.645-0.0052200083000
09:45:470.6400.6400.645-0.005400061000
09:44:560.6400.6350.640-0.005600057000
09:43:480.6400.6400.645-0.0051900051000
09:38:230.6400.6350.640-0.0051100032000
09:29:020.6350.6350.640-0.010100021000
09:29:000.6350.6350.640-0.0101000020000
09:18:420.6400.6350.640-0.0051000010000


Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions