The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Mon, Nov 23, 2009, 16:40 , Singapore

KLCI	1,272.45	-1.91
HSI	22,771.39	+315.55
Nikkei	closed

Dow	10,318.16	-14.28
Nasdaq	2,146.04	-10.78
S&P	1,091.38	-3.52

Friday closing

Singapore: Shares higher at midday

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > U > UOB BAR ECW091230

Mon, Nov 23, 2009, 16:40

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:22:24	0.850	0.850	0.855	0.050	4000	168000
16:21:47	0.845	0.840	0.845	0.045	4000	164000
16:04:51	0.830	0.825	0.830	0.030	10000	160000

15:46:37	0.815	0.815	0.820	0.015	4000	150000
15:46:00	0.810	0.805	0.810	0.010	30000	146000
15:44:44	0.800	0.800	0.805	0.000	4000	116000
15:22:18	0.790	0.785	0.790	-0.010	4000	112000
15:19:59	0.785	0.780	0.785	-0.015	4000	108000

14:44:25	0.785	0.785	0.790	-0.015	9000	104000
14:39:18	0.765	0.760	0.765	-0.035	9000	95000
14:33:01	0.790	0.785	0.790	-0.010	30000	86000
14:28:34	0.795	0.795	0.800	-0.005	9000	56000
14:28:29	0.795	0.795	0.800	-0.005	9000	47000
14:02:34	0.790	0.785	0.790	-0.010	9000	38000
14:02:04	0.790	0.785	0.790	-0.010	9000	29000

09:15:18	0.835	0.835	0.840	0.035	20000	20000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions