The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Fri, Nov 20, 2009, 17:00 , Singapore

KLCI	1,276.98	+0.33
HSI	22,455.84	-187.32
Nikkei	9,497.68	-51.79

Dow	10,332.44	-93.87
Nasdaq	2,156.82	-36.32
S&P	1,094.90	-14.90

Thursday closing

Singapore: Quiet, listless session

US: Wall St sinks on tech and recovery concerns

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > O > OCC 5.1% NCPS 100

Fri, Nov 20, 2009, 17:00

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:52:00	99.020	99.020	99.180	-0.180	100	3800
16:26:57	99.060	99.000	99.080	-0.140	500	3700
16:25:41	99.080	99.060	99.080	-0.120	100	3200
16:04:54	99.060	99.060	99.080	-0.140	500	3100

15:35:50	99.080	99.060	99.080	-0.120	100	2600

14:25:20	99.080	99.060	99.080	-0.120	100	2500
14:12:44	99.060	99.060	99.080	-0.140	500	2400
14:10:29	99.080	99.080	99.180	-0.120	100	1900
14:06:08	99.180	99.080	99.180	-0.020	100	1800
14:05:03	99.180	99.080	99.180	-0.020	600	1700

10:00:49	99.000	96.000	99.000	-0.200	500	1100

09:55:41	99.000	99.000	99.200	-0.200	300	600
09:24:04	99.200	99.000	99.200	0.000	100	300
09:11:38	99.200	99.000	99.200	0.000	200	200

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions