The Business Times Online

Fri, Nov 06, 2009, 17:05 , Singapore

KLCI	1,261.72	+ 7.76
HSI	21,829.72	+350.64
Nikkei	9,789.35	+71.91

Dow	10,005.96	+203.82
Nasdaq	2,105.32	+49.80
S&P	1,066.63	+20.13

Thursday closing

Singapore: Shares 1.2% higher at noon

US: Wall St jumps on economic data, Cisco

Breaking News

Print Edition Headlines

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > O > OCC 5.1% NCPS 100

Fri, Nov 06, 2009, 17:05

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:58:35	98.500	98.500	99.360	0.020	100	8200
16:12:20	98.520	98.520	99.500	0.040	300	8100

15:22:51	98.480	98.480	98.500	0.000	100	7800
15:08:36	98.500	98.440	98.500	0.020	6400	7700
15:05:16	98.480	98.480	98.500	0.000	200	1300

14:40:14	98.480	98.480	98.500	0.000	1000	1100

12:20:15	98.480	98.480	98.500	0.000	100	100

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings