The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Fri, Nov 20, 2009, 18:00 , Singapore

KLCI	1,276.98	+0.33
HSI	22,455.84	-187.32
Nikkei	9,497.68	-51.79

Dow	10,332.44	-93.87
Nasdaq	2,156.82	-36.32
S&P	1,094.90	-14.90

Thursday closing

Singapore: STI closes 0.1% up

US: Wall St sinks on tech and recovery concerns

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > U > UOB 5.05%NCPS 100

Fri, Nov 20, 2009, 18:00

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:50	101.000	100.980	101.000	0.040	100	8100

16:57:53	101.000	100.980	101.000	0.040	300	8000
16:57:43	101.000	100.980	101.000	0.040	100	7700
16:54:44	101.000	100.980	101.000	0.040	100	7600
16:52:04	100.980	100.980	101.000	0.020	400	7500
16:51:39	101.000	100.980	101.000	0.040	100	7100
16:46:20	101.000	100.980	101.000	0.040	100	7000
16:36:56	101.000	100.980	101.000	0.040	400	6900
16:25:05	101.000	100.980	101.000	0.040	200	6500

15:56:20	101.000	100.980	101.000	0.040	200	6300
15:41:42	101.000	100.980	101.000	0.040	1500	6100
15:38:06	101.000	100.980	101.000	0.040	1000	4600

14:54:21	101.000	100.980	101.000	0.040	100	3600
14:36:17	101.000	100.980	101.000	0.040	200	3500
14:30:10	101.000	100.980	101.000	0.040	500	3300
14:22:46	101.000	100.980	101.000	0.040	100	2800
14:10:48	101.000	100.980	101.000	0.040	200	2700

12:22:28	101.000	100.980	101.000	0.040	100	2500
12:21:21	101.000	100.980	101.000	0.040	100	2400

11:05:26	101.000	100.980	101.000	0.040	200	2300
11:05:05	101.000	100.980	101.000	0.040	1000	2100

10:14:58	101.000	100.960	101.000	0.040	100	1100

09:56:08	101.000	100.960	101.000	0.040	1000	1000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions