The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Fri, Nov 20, 2009, 18:00 , Singapore

KLCI	1,276.98	+0.33
HSI	22,455.84	-187.32
Nikkei	9,497.68	-51.79

Dow	10,332.44	-93.87
Nasdaq	2,156.82	-36.32
S&P	1,094.90	-14.90

Thursday closing

Singapore: STI closes 0.1% up

US: Wall St sinks on tech and recovery concerns

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > S > STXPO 100

Fri, Nov 20, 2009, 18:00

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:50	14.360	14.360	14.400	-0.360	2400	25400

16:57:44	14.380	14.360	14.400	-0.340	100	23000
16:56:35	14.360	14.360	14.380	-0.360	100	22900
16:34:13	14.360	14.360	14.380	-0.360	100	22800
16:22:10	14.340	14.340	14.400	-0.380	200	22700
16:02:18	14.360	14.360	14.400	-0.360	100	22500

15:17:19	14.360	14.340	14.360	-0.360	100	22400
15:15:13	14.340	14.340	14.360	-0.380	100	22300

14:42:51	14.380	14.320	14.380	-0.340	300	22200
14:41:47	14.380	14.380	14.500	-0.340	100	21900
14:41:09	14.380	14.320	14.380	-0.340	100	21800
14:11:57	14.380	14.380	14.500	-0.340	100	21700
14:11:02	14.340	14.320	14.500	-0.380	1000	21600
14:08:56	14.340	14.300	14.340	-0.380	2400	20600
14:04:03	14.300	14.260	14.300	-0.420	1100	18200

12:03:51	14.280	14.260	14.280	-0.440	200	17100

11:35:59	14.280	14.260	14.280	-0.440	100	16900
11:16:00	14.240	14.240	14.300	-0.480	500	16800
11:01:18	14.240	14.200	14.240	-0.480	100	16300

10:26:53	14.300	14.300	14.340	-0.420	2000	16200
10:26:52	14.320	14.320	14.340	-0.400	2000	14200
10:22:32	14.340	14.320	14.340	-0.380	2100	12200
10:01:50	14.340	14.340	14.360	-0.380	2000	10100

09:58:13	14.340	14.340	14.380	-0.380	2000	8100
09:57:22	14.340	14.320	14.340	-0.380	100	6100
09:57:12	14.340	14.320	14.340	-0.380	1000	6000
09:55:30	14.340	14.340	14.380	-0.380	1000	5000
09:51:31	14.340	14.320	14.380	-0.380	1000	4000
09:42:46	14.340	14.340	14.400	-0.380	1000	3000
09:00:45	14.400	14.400	14.780	-0.320	2000	2000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions