The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Fri, Nov 27, 2009, 10:05 , Singapore

KLCI	closed
HSI
Nikkei	9,257.20	-126.04

Dow	closed
Nasdaq	closed
S&P	closed

Thursday closing

Singapore: Banks, blue chips weigh on STI

US: Markets closed for holiday

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > H > HAW PAR

Fri, Nov 27, 2009, 10:05

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:58	5.850	5.810	5.860	0.060	2000	92000

16:36:54	5.810	5.810	5.860	0.020	1000	90000
16:31:40	5.840	5.840	5.850	0.050	1000	89000
16:27:43	5.840	5.810	5.840	0.050	1000	88000
16:06:22	5.810	5.810	5.840	0.020	1000	87000

15:31:29	5.810	5.810	5.820	0.020	1000	86000
15:22:34	5.810	5.810	5.820	0.020	1000	85000
15:17:39	5.810	5.810	5.850	0.020	1000	84000

14:56:10	5.850	5.850	5.880	0.060	65000	83000
14:42:01	5.870	5.850	5.870	0.080	1000	18000
14:30:42	5.870	5.850	5.870	0.080	2000	17000

13:59:28	5.850	5.850	5.880	0.060	1000	15000

12:29:23	5.890	5.850	5.890	0.100	1000	14000
12:29:09	5.870	5.850	5.870	0.080	3000	13000

10:36:38	5.870	5.850	5.870	0.080	1000	10000
10:36:28	5.870	5.850	5.870	0.080	1000	9000
10:23:02	5.870	5.850	5.870	0.080	1000	8000
10:15:07	5.880	5.850	5.880	0.090	1000	7000
10:14:54	5.850	5.850	5.880	0.060	1000	6000
10:14:16	5.850	5.850	5.880	0.060	1000	5000

09:00:56	5.890	5.850	5.890	0.100	1000	4000
09:00:50	5.890	5.870	5.890	0.100	1000	3000

08:59:49	5.870	5.870	5.890	0.080	2000	2000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions