The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Mon, Nov 23, 2009, 14:20 , Singapore

KLCI	1,272.45	-1.91
HSI	22,578.64	+122.80
Nikkei	closed

Dow	10,318.16	-14.28
Nasdaq	2,146.04	-10.78
S&P	1,091.38	-3.52

Friday closing

Singapore: Shares higher at midday

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > A > ABTERRA

Mon, Nov 23, 2009, 14:20

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
14:06:35	0.045	0.040	0.045	0.000	30000	3342000

09:52:07	0.045	0.040	0.045	0.000	100000	3312000
09:51:46	0.045	0.045	0.050	0.000	500000	3212000
09:44:17	0.045	0.040	0.045	0.000	500000	2712000
09:29:27	0.045	0.040	0.045	0.000	12000	2212000
09:27:47	0.045	0.045	0.050	0.000	500000	2200000
09:25:57	0.045	0.045	0.050	0.000	100000	1700000
09:15:08	0.045	0.045	0.050	0.000	90000	1600000
09:00:09	0.045	0.040	0.050	0.000	310000	1510000

08:59:22	0.045	0.040	0.045	0.000	1200000	1200000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions