The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Mon, Nov 23, 2009, 17:40 , Singapore

KLCI	1,272.45	-1.91
HSI	22,771.39	+315.55
Nikkei	closed

Dow	10,318.16	-14.28
Nasdaq	2,146.04	-10.78
S&P	1,091.38	-3.52

Friday closing

Singapore: Shares close stronger

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > H > HLH

Mon, Nov 23, 2009, 17:40

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
17:05:53	0.025	0.025	0.030	0.000	210000	9594000

16:52:36	0.025	0.025	0.030	0.000	25000	9384000
16:52:26	0.025	0.025	0.030	0.000	170000	9359000

15:15:03	0.025	0.025	0.030	0.000	54000	9189000

14:51:55	0.025	0.025	0.030	0.000	66000	9135000
14:37:07	0.025	0.025	0.030	0.000	562000	9069000

12:19:43	0.025	0.025	0.030	0.000	37000	8507000

11:32:10	0.025	0.025	0.030	0.000	44000	8470000
11:04:58	0.025	0.025	0.030	0.000	267000	8426000

10:36:54	0.025	0.025	0.030	0.000	80000	8159000
10:06:16	0.025	0.025	0.030	0.000	30000	8079000
10:05:08	0.025	0.025	0.030	0.000	144000	8049000

09:55:50	0.025	0.025	0.030	0.000	22000	7905000
09:55:44	0.025	0.025	0.030	0.000	144000	7883000
09:54:31	0.025	0.025	0.030	0.000	44000	7739000
09:44:55	0.025	0.025	0.030	0.000	250000	7695000
09:12:54	0.025	0.025	0.030	0.000	10000	7445000
09:10:08	0.025	0.025	0.030	0.000	11000	7435000
09:08:14	0.025	0.025	0.030	0.000	20000	7424000
09:07:37	0.025	0.025	0.030	0.000	250000	7404000
09:04:45	0.025	0.020	0.025	0.000	552000	7154000
09:04:35	0.025	0.020	0.025	0.000	100000	6602000
09:03:05	0.025	0.020	0.025	0.000	20000	6502000
09:00:09	0.025	0.025	0.030	0.000	2337000	6482000

08:59:38	0.025	0.025	0.030	0.000	4145000	4145000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions