The Business Times Online

Home | Site Map | My Stocks | Currency Converter | Place an Ad | Subscriptions | About Us | FAQ | RSS

Mon, Nov 23, 2009, 16:40 , Singapore

KLCI	1,272.45	-1.91
HSI	22,771.39	+315.55
Nikkei	closed

Dow	10,318.16	-14.28
Nasdaq	2,146.04	-10.78
S&P	1,091.38	-3.52

Friday closing

Singapore: Shares higher at midday

Print Edition Headlines

Editorial & Opinion

FX/Money Markets

Funds/Unit Trusts

Executive Money

Executive Lifestyle

Search

Refresh this page to view the latest figures. Values are 20 mins delayed.

SES MAINBOARD > U > UOB BNP ECW091218

Mon, Nov 23, 2009, 16:40

Time	Price ($)	Bid ($)	Offer ($)	Change ($)	Volume (units)	Total Vol (units)
16:32:50	0.625	0.625	0.630	0.055	10000	490000
16:32:16	0.625	0.625	0.630	0.055	30000	480000
16:31:42	0.625	0.625	0.630	0.055	30000	450000
16:31:07	0.625	0.625	0.630	0.055	30000	420000

15:53:29	0.600	0.595	0.600	0.030	20000	390000
15:49:23	0.595	0.595	0.600	0.025	10000	370000
15:46:32	0.595	0.595	0.600	0.025	10000	360000
15:45:02	0.575	0.575	0.580	0.005	30000	350000
15:42:15	0.565	0.560	0.570	-0.005	30000	320000

14:54:52	0.545	0.545	0.550	-0.025	10000	290000
14:44:55	0.555	0.555	0.560	-0.015	10000	280000
14:44:25	0.555	0.555	0.560	-0.015	30000	270000
14:43:04	0.545	0.540	0.545	-0.025	30000	240000
14:41:57	0.535	0.535	0.550	-0.035	10000	210000
14:39:17	0.530	0.525	0.530	-0.040	10000	200000
14:38:34	0.525	0.510	0.525	-0.045	10000	190000
14:37:59	0.530	0.530	0.535	-0.040	10000	180000
14:05:21	0.565	0.560	0.570	-0.005	30000	170000
14:02:26	0.560	0.555	0.560	-0.010	30000	140000

12:01:19	0.565	0.565	0.570	-0.005	30000	110000

11:59:11	0.560	0.555	0.560	-0.010	30000	80000
11:34:54	0.555	0.540	0.555	-0.015	20000	50000
11:12:31	0.570	0.565	0.570	0.000	20000	30000

09:47:42	0.600	0.600	0.605	0.030	5000	10000
09:42:36	0.590	0.585	0.590	0.020	5000	5000

Disclaimer
The data contained in these pages is provided by the Singapore Exchange and Singapore Press Holdings bears no responsibility for any inaccuracies. No reselling of any of the data is allowed without the permission of the Singapore Exchange and Singapore Press Holdings

© Copyright Singapore Press Holdings 2009. Co. Regn. No. 198402868E Privacy policy | Terms & conditions